Sun TV Network Ltd (SUTV)

511.20
+10.75(+2.15%)
  • Volume:
    34,989
  • Bid/Ask:
    509.60/510.95
  • Day's Range:
    497.60 - 517.10

SUTV Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
508.80499.95517.10497.6034.99K+1.67%
500.45495.70503.90494.0025.61K+1.02%
495.40497.85503.05488.9528.36K-0.54%
498.10492.05501.50491.0527.83K+1.74%
489.60502.20504.40486.9519.92K-3.50%
507.35524.95524.95504.2013.71K-2.60%
520.90509.00525.50505.50131.45K+2.41%
508.65515.40523.30507.3525.73K-2.54%
521.90512.35526.50512.3524.06K+1.86%
512.35502.05518.25502.05248.98K+0.87%
507.95525.65525.65502.9534.53K-2.31%
519.95525.60530.50518.9047.07K-1.40%
527.35522.65532.65519.8034.63K-0.60%
530.55524.40537.90512.95789.44K+2.05%
519.90508.45521.60508.4553.77K+1.84%
510.50514.50514.50506.0036.91K-0.05%
510.75514.90519.50509.5011.98K-0.81%
514.90508.40516.00508.4018.09K+0.43%
512.70511.20516.90509.8544.29K+0.36%
510.85518.00521.70509.7527.39K-1.48%
518.55501.05531.25501.0575.77K+3.46%
Highest: 537.90Lowest: 486.95Difference: 50.95Average: 511.78Change %: 1.52
  • Buy 458 Tgt 500
    0
    • 576 tgt
      0
      • hold
        1
        • bought at 509
          2
          • may book profit
            0
        • Panic selling, but will hit new high today in today trading session... buy and hold guys 523 is good price..
          1
          • I came out at 540 better to ignore in Intraday
            0
            • I bought at 558 it is showing MTM loss
              0
              • In the preopen market it is showing as 554
                0
                • Guys keep buying if you able to see any sell orders while market opens... after 10 years DMK political party forms govt in Tamilnadu wirh strong support. Short term suntv target capped 1500/- per share
                  0
                  • Its a milestone in Tamilnadu poll result for DMK Party. Wait till market open and comment/reply to my message. Since F&o banned by exchanges I amm *******sure Suntv will open upper circuit and no one will sell shares till it crosses 1000 mark.
                    0