Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 597.55 | 598.10 | 603.30 | 593.55 | 777.00K | -1.67% |
Apr 18, 2024 | 607.70 | 608.70 | 616.80 | 605.00 | 1.74M | 0.04% |
Apr 16, 2024 | 607.45 | 604.10 | 613.80 | 604.10 | 1.64M | -0.16% |
Apr 15, 2024 | 608.40 | 613.85 | 623.25 | 602.55 | 2.24M | -2.02% |
Apr 12, 2024 | 620.95 | 632.45 | 636.20 | 618.25 | 2.01M | -1.84% |
Apr 10, 2024 | 632.60 | 600.00 | 634.95 | 598.00 | 6.55M | 5.71% |
Apr 09, 2024 | 598.45 | 609.80 | 614.50 | 595.10 | 1.91M | -2.05% |
Apr 08, 2024 | 610.95 | 625.00 | 625.00 | 609.45 | 1.55M | -1.72% |
Apr 05, 2024 | 621.65 | 617.15 | 624.10 | 613.60 | 1.20M | 0.57% |
Apr 04, 2024 | 618.15 | 625.80 | 626.00 | 613.55 | 1.63M | -0.42% |
Apr 03, 2024 | 620.75 | 620.15 | 626.00 | 614.40 | 2.18M | 0.58% |
Apr 02, 2024 | 617.20 | 615.05 | 619.65 | 606.85 | 2.63M | 0.71% |
Apr 01, 2024 | 612.85 | 600.40 | 613.85 | 598.95 | 1.48M | 2.10% |
Mar 28, 2024 | 600.25 | 595.20 | 602.60 | 591.50 | 2.28M | 0.81% |
Mar 27, 2024 | 595.45 | 590.90 | 601.00 | 589.00 | 2.99M | 1.30% |
Mar 26, 2024 | 587.80 | 583.55 | 595.00 | 583.55 | 3.21M | -0.15% |
Mar 22, 2024 | 588.70 | 590.45 | 596.45 | 587.65 | 1.49M | -1.19% |
Mar 21, 2024 | 595.80 | 588.00 | 597.00 | 583.00 | 1.46M | 3.19% |
Mar 20, 2024 | 577.40 | 577.65 | 582.05 | 569.00 | 1.31M | 0.25% |
Mar 19, 2024 | 575.95 | 591.45 | 593.90 | 574.65 | 2.01M | -2.86% |
Highest: 636.20 | Lowest: 569.00 | Difference: 67.20 | Average: 604.80 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review