Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH)

NYSE

Currency in USD

Disclaimer

28.47

-0.08(-0.27%)

Real-time Data10:04:00

Day's Range

28.47

52 wk Range

27.60

31.66

KTH Historical Data

Get free historical data for KTH. You'll find the closing price, open, high, low, change and %change of the Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	28.47	28.47	28.47	28.47		-0.28%
12/04/2023	28.55	28.25	28.55	28.25	0.46K	+1.24%
12/01/2023	28.20	27.76	28.20	27.76	2.00K	0.00%
11/30/2023	28.20	28.20	28.20	28.20	0.69K	-1.05%
11/29/2023	28.50	28.73	28.73	28.50	0.77K	-0.19%
11/28/2023	28.55	28.37	28.55	28.37	0.56K	+0.09%
11/27/2023	28.53	28.24	28.53	28.24	0.62K	0.00%
11/22/2023	28.53	28.30	28.53	28.30	1.70K	+0.81%
11/21/2023	28.30	28.10	28.35	28.00	4.29K	+1.18%
11/20/2023	27.97	28.20	28.20	27.92	2.51K	0.00%
11/17/2023	27.97	28.08	28.08	27.88	1.43K	+0.43%
11/16/2023	27.85	28.30	28.30	27.85	1.71K	-1.76%
11/15/2023	28.35	28.33	28.35	28.33	0.90K	+1.14%
11/14/2023	28.03	28.03	28.03	28.03	0.43K	+0.11%
11/13/2023	28.00	28.29	28.53	28.00	2.18K	-1.31%
11/10/2023	28.37	28.33	28.51	28.23	1.78K	+0.14%
11/09/2023	28.33	28.25	28.33	28.25	0.75K	0.00%
11/08/2023	28.33	28.33	28.33	28.33	0.76K	+2.05%
11/07/2023	27.76	27.76	27.76	27.73	0.39K	-1.73%
11/06/2023	28.25	28.18	28.25	28.18	1.22K	0.00%

Highest

28.73

Change %

0.78

Average

28.25

Difference

1.00

Lowest

27.73

Markets

US 30

36,092.60

-111.8

-0.31%

US 500

4,567.90

-1.9

-0.04%

Dow Jones

36,097.64

-106.80

-0.29%

S&P 500

4,567.85

-1.93

-0.04%

Nasdaq

14,224.00

+38.51

+0.27%

S&P 500 VIX

13.05

-0.03

-0.23%

Dollar Index

103.98

+0.333

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.32	+3.71%	64.78M
AAPL	193.41	+2.10%	31.28M
AMZN	146.60	+1.21%	24.08M
NVDA	458.87	+0.84%	18.99M
MSFT	370.68	+0.42%	9.32M
META	316.75	-1.02%	7.86M
BRKa	538,965.00	-0.63%	6.63K

Name	Last	Chg. %	Vol.
MKTX	251.87	+5.58%	180.26K
SJM	118.18	+5.11%	1.30M
ALK	35.38	+3.83%	4.69M
CVS	71.25	+4.05%	7.06M
TSLA	244.32	+3.71%	64.78M
T	17.11	+2.70%	30.60M
DFS	97.25	+2.65%	1.01M

Name	Last	Chg. %	Vol.
CZR	44.16	-4.50%	968.09K
BBWI	35.31	-4.31%	1.05M
ALB	114.80	-4.32%	1.72M
SEE	32.22	-3.82%	570.48K
KMX	65.89	-3.50%	727.53K
VFC	18.07	-3.86%	1.95M
ANSS	277.44	-3.51%	188.28K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.51	+3.79%	64.61M
NVDA	459.47	+0.97%	18.87M
COIN	146.63	+3.93%	8.28M
MSFT	370.84	+0.46%	9.28M
NIO	7.61	+3.89%	57.33M

Popular Searches

Please try another search

Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH)

KTH Historical Data

Trending Stocks