Stockland Corporation Ltd (SGP)

Sydney
3.810
-0.010(-0.26%)
  • Volume:
    4,548,662
  • Bid/Ask:
    3.800/3.810
  • Day's Range:
    3.780 - 3.840
Earnings results expected tomorrow
1 / 2

SGP Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
3.8103.8403.8403.7804.75M-0.26%
3.8203.8403.8503.7905.70M+0.53%
3.8003.8403.8803.8006.98M-1.55%
3.8603.8303.8903.8306.02M+1.05%
3.8203.8203.8553.8105.45M-1.80%
3.8903.8303.8903.8307.09M+2.37%
3.8003.8403.8503.7906.71M-1.30%
3.8503.8603.8703.8405.61M+0.26%
3.8403.8103.8503.7904.51M-1.03%
3.8803.8503.8903.8303.84M+0.52%
3.8603.8903.9003.8407.16M+0.52%
3.8403.8203.8703.8007.36M+0.52%
3.8203.8803.8803.7859.91M-1.80%
3.8903.8603.8903.8405.92M+1.04%
3.8503.8103.8503.79013.61M+2.67%
3.7503.8103.8303.7406.21M-1.32%
3.8003.8003.8303.7705.59M+0.26%
3.7903.8103.8203.7704.63M-0.79%
3.8203.8503.8803.8204.45M0.00%
3.8203.8003.8603.8008.15M+0.79%
3.7903.8303.8303.7505.64M-0.79%
3.8203.8203.8403.7905.69M+0.53%
3.8003.7703.8003.7606.69M+0.80%
3.7703.7503.8003.7505.64M-0.79%
Highest: 3.900Lowest: 3.740Difference: 0.160Average: 3.825Change %: 0.263