Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 2,309.35 | 2,315.05 | 2,365.30 | 2,279.00 | 282.75K | 0.16% |
May 09, 2024 | 2,305.55 | 2,367.05 | 2,382.85 | 2,305.55 | 180.38K | -2.78% |
May 08, 2024 | 2,371.40 | 2,420.00 | 2,455.00 | 2,361.30 | 205.13K | -2.37% |
May 07, 2024 | 2,429.00 | 2,560.50 | 2,560.50 | 2,411.10 | 378.00K | -7.27% |
May 06, 2024 | 2,619.35 | 2,596.00 | 2,639.80 | 2,596.00 | 107.25K | 0.50% |
May 03, 2024 | 2,606.25 | 2,723.05 | 2,726.45 | 2,570.00 | 157.50K | -3.74% |
May 02, 2024 | 2,707.45 | 2,670.00 | 2,718.00 | 2,666.75 | 48.75K | 2.06% |
Apr 30, 2024 | 2,652.70 | 2,662.25 | 2,688.60 | 2,649.15 | 20.25K | -0.58% |
Apr 29, 2024 | 2,668.15 | 2,678.35 | 2,702.60 | 2,646.30 | 25.50K | -0.17% |
Apr 26, 2024 | 2,672.75 | 2,678.25 | 2,691.85 | 2,662.00 | 28.88K | 0.64% |
Apr 25, 2024 | 2,655.65 | 2,630.00 | 2,664.65 | 2,616.35 | 1.88M | 0.86% |
Apr 24, 2024 | 2,633.05 | 2,630.10 | 2,673.25 | 2,629.10 | 1.77M | 0.02% |
Apr 23, 2024 | 2,632.55 | 2,580.80 | 2,652.10 | 2,573.45 | 2.25M | 1.87% |
Apr 22, 2024 | 2,584.25 | 2,559.45 | 2,595.00 | 2,548.90 | 1.75M | 1.57% |
Apr 19, 2024 | 2,544.25 | 2,512.15 | 2,571.00 | 2,496.10 | 382.50K | 0.05% |
Apr 18, 2024 | 2,542.95 | 2,559.40 | 2,594.65 | 2,532.35 | 213.38K | -0.23% |
Apr 16, 2024 | 2,548.75 | 2,564.10 | 2,595.00 | 2,538.60 | 138.38K | -1.37% |
Apr 15, 2024 | 2,584.05 | 2,618.25 | 2,634.05 | 2,553.10 | 141.38K | -2.53% |
Apr 12, 2024 | 2,651.20 | 2,672.25 | 2,712.40 | 2,648.20 | 148.88K | -0.83% |
Highest: 2,726.45 | Lowest: 2,279.00 | Difference: 447.45 | Average: 2,564.14 | Change %: -13.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review