Investing.com - Financial Markets Worldwide

Spirax-Sarco Engineering PLC (SPX)

Symbol
Exchange
Currency
SPX
LondonGBPReal-time
SPXl
BATS EuropeGBPDelayed
1LNB
FrankfurtEURDelayed
11,095.0
+125.0(+1.14%)
-Closed.
Currency in GBP
  • Volume:
    151,297
  • Bid/Ask:
    11,045.0/11,135.0
  • Day's Range:
    10,865.0 - 11,135.0

SPX Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
11,095.010,965.011,140.010,865.0414.34K+1.14%
10,970.010,845.010,970.010,815.0104.08K+1.15%
10,845.010,900.011,025.010,750.0105.68K-2.30%
11,100.011,280.011,285.011,090.069.66K-1.60%
11,280.011,290.011,335.011,125.062.97K+0.40%
11,235.011,150.011,310.011,145.089.63K+0.94%
11,130.011,025.011,165.011,025.0237.46K+1.04%
11,015.011,025.011,105.011,000.0259.26K-0.63%
11,085.011,080.011,145.011,050.065.21K-0.05%
11,090.011,125.011,190.011,050.0250.85K+0.18%
11,070.011,120.011,195.011,035.0162.70K-0.40%
11,115.011,185.011,255.011,105.0117.12K-0.58%
11,180.010,620.011,245.010,620.0104.60K+0.31%
11,145.011,380.011,440.011,145.0199.75K-2.62%
11,445.011,330.011,445.011,315.062.02K+0.84%
11,350.011,200.011,400.011,200.0178.94K-0.09%
11,360.011,180.011,370.011,165.090.90K+1.70%
11,170.011,090.011,200.011,025.2221.56K+0.72%
11,090.011,090.011,105.010,920.0841.52K+0.82%
Highest: 11,445.0Lowest: 10,620.0Difference: 825.0Average: 11,145.8Change %: 0.9
  • I am very bullish on this stock.
    0