Spectrum Brands Holdings Inc (SPB)

68.40
-0.94(-1.36%)
After Hours
68.74
+0.34(+0.50%)
- Real-time Data
  • Volume:
    469,062
  • Day's Range:
    67.83 - 69.41
  • 52 wk Range:
    63.28 - 107.22

SPB Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
68.4068.9969.4167.83469.06K-1.36%
69.3471.0071.0168.72377.05K-2.87%
71.3970.0072.6469.98516.12K+2.13%
69.9064.5772.0463.771.02M-0.91%
70.5470.7671.6869.90622.65K+1.16%
69.7368.2369.7568.23365.58K+3.41%
67.4369.3669.3667.41278.92K-2.96%
69.4968.2269.4968.22568.27K+2.36%
67.8966.2868.0265.86338.33K+1.00%
67.2268.3668.4066.80317.79K-2.51%
68.9569.8069.8068.28219.26K-0.32%
69.1769.7869.8468.47244.56K-1.21%
70.0269.1670.2668.81312.37K+0.69%
69.5470.4970.4968.78530.51K-1.64%
70.7071.1871.4270.00323.03K-0.08%
70.7672.0672.0969.86402.28K-0.95%
71.4471.1871.7170.38205.30K-0.04%
71.4772.7673.2071.13263.74K-1.58%
72.6272.7773.9972.11325.06K+0.14%
72.5271.8872.5570.97236.26K+1.12%
71.7269.2471.7968.64404.13K+2.74%
69.8167.0370.0767.03468.96K+4.87%
66.5767.7067.7065.57859.11K-0.21%
Highest: 73.99Lowest: 63.77Difference: 10.22Average: 69.85Change %: 2.53