Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sonim Technologies Inc (SONM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Sonim Technologies's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.5641 -0.0260    -4.41%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
0.5450
-0.0191
-3.3859%
19:48:05 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US83548F2002 
CUSIP:  83548F200
  • Volume: 150,506
  • Bid/Ask: 0.5460 / 0.5600
  • Day's Range: 0.5550 - 0.5900
Sonim Technologies 0.5641 -0.0260 -4.41%

SONM Historical Data

 
Get free historical data for SONM. You'll find the closing price, open, high, low, change and %change of the Sonim Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/31/2022 - 06/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 27, 2022 0.5641 0.5876 0.5900 0.5550 150.51K -4.41%
Jun 24, 2022 0.5901 0.5700 0.6000 0.5601 374.06K 5.30%
Jun 23, 2022 0.5604 0.5521 0.5750 0.5410 263.46K 1.08%
Jun 22, 2022 0.5544 0.5500 0.5700 0.5321 289.65K -1.77%
Jun 21, 2022 0.5644 0.5400 0.5813 0.5400 346.06K 2.62%
Jun 17, 2022 0.5500 0.5700 0.5849 0.5401 422.57K -1.79%
Jun 16, 2022 0.5600 0.5400 0.5800 0.5299 529.38K -4.44%
Jun 15, 2022 0.5860 0.5600 0.6300 0.5400 1.27M -4.72%
Jun 14, 2022 0.6150 0.6939 0.8150 0.5500 26.01M 18.36%
Jun 13, 2022 0.5196 0.5575 0.6111 0.5026 252.35K -10.43%
Jun 10, 2022 0.5801 0.5750 0.5995 0.5601 98.61K -4.10%
Jun 09, 2022 0.6049 0.6000 0.6396 0.5800 725.13K 1.70%
Jun 08, 2022 0.5948 0.5571 0.6000 0.5500 87.18K 3.08%
Jun 07, 2022 0.5770 0.6272 0.6272 0.5601 176.90K -1.20%
Jun 06, 2022 0.5840 0.6030 0.6030 0.5700 132.03K -0.66%
Jun 03, 2022 0.5879 0.5800 0.6000 0.5573 95.42K 1.36%
Jun 02, 2022 0.5800 0.5900 0.6200 0.5667 279.36K -4.39%
Jun 01, 2022 0.6066 0.5911 0.6263 0.5882 155.16K 2.62%
May 31, 2022 0.5911 0.5600 0.6000 0.5350 231.28K 5.86%
Highest: 0.8150 Lowest: 0.5026 Difference: 0.3124 Average: 0.5774 Change %: 1.0208
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SONM Comments

Write your thoughts about Sonim Technologies Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Harbingers
ForexHarbingers May 05, 2022 1:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Close the gap at .67 and buy more.
Reply
0 0
Report
John Doe
ForexInsiders Apr 11, 2022 1:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$.65-.70 scale opportunity area. This is the retest zone of the BO from support developed. Will be holding for $2 first target, at which point I will take profit and wait to scale those profits at next retest point for $4.
Reply
0 0
Report
kc monk
kc monk Mar 31, 2022 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any more potential project ?
Reply
0 1
Report
John Doe
ForexInsiders Mar 31, 2022 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold for $2, take profit, scale back in on pullback, hold for $4. Check your weekly structures, and you can see that $6 retest break down, but 2 and 4 didnt. Price ALWAYS has to retest, it is a fundamental process in S&D. Hold
Reply
2 1
Report
Antonio Rodrigues
Antonio Rodrigues Mar 18, 2022 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where you have the news about the reverse split
Reply
0 0
Report
John Doe
ForexInsiders Mar 18, 2022 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It happened months ago, and why price came all the way back down here temporarily
Reply
0 0
Report
peter pan
peter pan Mar 18, 2022 8:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reverse split is wrong, this company cheat to all investors
Reply
3 1
Report
John Doe
ForexInsiders Mar 18, 2022 8:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is as ignorant of a statement as Ive ever heard. A company grows through the sale of more share contracts. It means the company is getting ready to grow based on overall volume. Just because you dont have the patience to understand the opportunity it as, doesnt mean its a robbing. I literally talked us all the way through the split and where the splits influx exhaust of liquidity would start. Expand your knowledge and dont let excuses hold you back.
Reply
1 0
Report
Vlas Dacian
Vlas Dacian Mar 15, 2022 4:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold … 2 $ tomorrow
Reply
1 1
Report
John Doe
ForexInsiders Mar 15, 2022 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As long as we can sustained this move above .80 this week, we will have our first confirmations. I will look to add even more on BO's pullback.
Reply
0 0
Report
Panagiotis Gk
Panagiotis Gk Mar 15, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Microsoft collaboration 💫💫
Reply
0 0
Report
John Doe
ForexInsiders Mar 10, 2022 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Valid daily structure of divergence showing a high probability of $2 and possibly $4 waiting for a valid break above .80 to confirm. Hope you have been accumulating the smaller tf support sets for this. Good luck and stay patient.
Reply
1 0
Report
Panagiotis Gk
Panagiotis Gk Feb 01, 2022 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets start 🔥
Reply
1 0
Report
Ammar Abdalrazzak
Ammar Abdalrazzak Feb 01, 2022 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is happining ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email