Investing.com - Financial Markets Worldwide

Snap Inc (1SI)

Symbol
Exchange
Currency
SNAP
NYSEUSDReal-time
1SI
FrankfurtEURDelayed
1SI
XetraEURDelayed
SNAP
Buenos AiresARSDelayed
SNAP
ViennaEURDelayed
9.700
+0.280(+2.97%)
-Closed.
Currency in EUR
  • Volume:
    743
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    9.555 - 9.710

1SI Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
9.7009.5559.7109.5550.74K+2.97%
9.4209.4659.5609.4200.10K+1.02%
9.3259.4409.4409.3250.22K-3.87%
9.7009.6409.8009.6401.30K+0.41%
9.6609.5559.8109.5550.65K+0.42%
9.6209.0609.6209.0605.33K+4.11%
9.2409.1159.2809.1000.64K+1.65%
9.0908.9959.1008.9103.39K+0.66%
9.0309.0209.0309.020-0.22%
9.0508.9409.0908.8500.45K+2.03%
8.8709.0009.0008.8700.35K+2.25%
8.6758.6408.7158.6401.00K+1.05%
8.5857.9308.5857.9300.22K+8.06%
7.9457.9757.9757.9150.10K+2.06%
7.7857.8657.8657.785-2.81%
8.0107.9758.0307.9750.04K-0.68%
8.0657.9758.0657.9302.38K+2.09%
7.9007.6057.9007.6051.01K+5.97%
7.4557.6657.6657.4552.03K-0.33%
7.4807.4407.6407.4403.35K+1.77%
7.3507.2207.3507.2200.82K+2.01%
7.2057.3107.4107.2051.66K-3.74%
Highest: 9.810Lowest: 7.205Difference: 2.605Average: 8.598Change %: 29.593
  • How about 15$ then 20$ then 30$. B25
    3
    • I got out even but should have stayed til 10$
      0
      • 100 shares at 8.12 and target is 11.46
        0
        • $12 before next earnings
          0
      • Dollar cost average at 8.15?
        1
        • Hodl on! It's gonna be a bumpy ride
          1
          Show previous replies (1)
          • my hands are made of diamond
            0
          • historically, the stock has dropped to below $5/share. Keep in mind the outstanding shorted shares that must be covered if this stock holds the line.
            0
          • Ok thanks HODL
            0
        • Run Away
          0
          • I bought 800 @ 8.73 let’s go!!
            0
            • Is 8.50 a buy. I don’t think snap is going anywhere. My kids are on it all day
              0
              • mine too. I bought long calls and shares friday near the low..
                0
              • Thomas Wachowskibought more this morning premarket and it was halted mist be alot of action going down
                0
            • 1.59 billion outstanding shares...
              0
              • Is 8.50 a buy?
                0
              • historically, snap always bounces back to pre-earning report levels. Take that as you will.
                0
            • remember what happened in last 2 earning seasons , it's rebounded very rapidly to more than declined drop ... watch what will happen next few days
              1