Smith Micro Software Inc (SMSI)

NASDAQ
3.300
-0.100(-2.94%)
  • Volume:
    169,340
  • Day's Range:
    3.271 - 3.469
  • 52 wk Range:
    1.890 - 4.470

SMSI Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
3.3003.3703.4693.270169.86K-2.94%
3.4003.3303.4703.310152.56K+2.72%
3.3103.2303.3403.150208.75K+1.85%
3.2503.1003.2853.100213.94K+5.18%
3.0903.0703.1703.020113.64K-0.32%
3.1003.0403.1403.040128.71K+0.65%
3.0803.0703.1003.020149.43K+0.65%
3.0602.9703.1402.875176.12K+3.03%
2.9702.9703.0102.95093.78K0.00%
2.9703.0003.0152.930186.53K0.00%
2.9702.8502.9802.800142.32K+4.58%
2.8402.9403.0402.795261.58K-5.02%
2.9903.0803.1902.950285.18K-3.24%
3.0902.9003.2452.870594.91K+7.29%
2.8802.6702.9252.630327.08K+7.87%
2.6702.6002.7102.540352.66K+2.69%
2.6002.5002.6052.480222.63K+3.17%
2.5202.4302.5302.407223.01K+2.44%
2.4602.3802.5102.349199.85K+4.24%
2.3602.3202.4102.32097.64K-2.07%
2.4102.4102.4102.280151.63K0.00%
Highest: 3.470Lowest: 2.280Difference: 1.190Average: 2.920Change %: 36.929
  • Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Pere248 for crypto-related issue
    0
    • looks good
      0
      • One of the most undervalued stocks...
        0
        • New substantial business to be announced in coming months and very strong 2021.
          0
          • hi, do you have any source to that?!
            0
          • read their quarterly report as now have contract with TMobile and also working w AT&T and Verizon
            0
          • PA Claythanks. will do so
            0
        • Awesome financial result during the Covid-19 crisis...  Certainly good to keep for long term.  Looking forward to rebound back to 7.00+ soon. Smith Micro reported revenue of $11.8 million for the third quarter ended September 30, 2019, compared to $6.5 million reported in the third quarter ended September 30, 2018. Third quarter 2019 gross profit was $10.8 million compared to $5.5 million reported in the third quarter of 2018. Gross profit as a percentage of revenue was 91 percent for the third quarter of 2019 compared to 85 percent for the third quarter of 2018.
          0
          • You are quoting results from 2019.
            0
        • Any good news finally?
          0
          • super duper phenomenal financial fundamentals very strong equity to buy
            0
            • Smith Micro isn't doing too good these days. I remember when Smith Micro was huge.
              0
              • July1st. Still hasnt hit 5
                0
                • Will this hit 5$ any thoughts guys ?
                  0
                  • the question is when, not if.
                    0
                  • I fewl it will hit 4.25 then up to 5. only because the big boys trading it that way.
                    0