SLM Solutions Group AG (AM3D)

Symbol	Exchange	Currency
AM3D	Xetra	EUR	Delayed
AM3D	TradeGate	EUR	Delayed
AM3D	Frankfurt	EUR	Delayed
AM3D	Vienna	EUR	Delayed

19.34

-0.16(-0.82%)

29/03-Closed.

Currency in EUR

Volume:
1,220
Bid/Ask:
19.34/19.38
Day's Range:
19.14 - 19.52

AM3D Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	19.34	19.52	19.52	19.14	1.22K	-0.82%
03/28/2023	19.50	19.36	19.50	19.36	0.41K	+0.41%
03/27/2023	19.42	19.50	19.60	19.34	0.77K	+0.31%
03/24/2023	19.36	19.50	19.54	19.36	0.62K	-0.31%
03/23/2023	19.42	19.60	19.62	19.38	2.05K	-1.12%
03/22/2023	19.64	19.50	19.64	19.50	0.63K	0.00%
03/21/2023	19.64	19.60	19.64	19.50	0.40K	+0.92%
03/20/2023	19.46	19.48	19.50	19.46	0.62K	+0.10%
03/17/2023	19.44	19.62	19.62	19.44	0.45K	+0.52%
03/16/2023	19.34	19.58	19.60	19.34	1.17K	-0.21%
03/15/2023	19.38	19.60	19.60	19.38	0.56K	-0.41%
03/14/2023	19.46	19.54	19.78	19.24	0.92K	-0.31%
03/13/2023	19.52	19.68	19.68	19.44	2.65K	+0.10%
03/10/2023	19.50	19.62	19.70	19.50	0.39K	-0.61%
03/09/2023	19.62	19.60	19.76	19.54	1.44K	-0.20%
03/08/2023	19.66	19.78	19.78	19.62	0.95K	+0.10%
03/07/2023	19.64	19.74	19.78	19.46	1.57K	-1.21%
03/06/2023	19.88	19.64	19.88	19.52	1.88K	+1.33%
03/03/2023	19.62	19.28	19.70	18.78	9.29K	+1.13%
03/02/2023	19.40	19.40	19.78	19.40	0.81K	0.00%

Highest: 19.88	Lowest: 18.78	Difference: 1.10	Average: 19.51	Change %: -0.31

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,760.90	+43.3	+0.13%
US 500 derived	4,034.40	+6.6	+0.16%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	0.00	0.00%
Dollar Index derived	102.27	-0.028	-0.03%

Crude Oil WTI Futuresderived	73.17	+0.20	+0.27%
Brent Oil Futuresderived	77.64	+0.05	+0.06%
Natural Gas Futuresderived	2.136	-0.047	-2.15%
Gold Futuresderived	1,982.30	-2.20	-0.11%
Silver Futuresderived	23.642	+0.176	+0.75%
Copper Futuresderived	4.099	+0.0160	+0.39%
US Soybeans Futuresderived	1,478.50	+3.00	+0.20%

U.S. 10Y	3.566	-0.000	-0.01%
U.S. 30Y	3.759	-0.019	-0.51%
U.S. 5Y	3.6836	+0.0090	+0.23%
U.S. 3M	4.8738	+0.1010	+2.11%
US 10Y T-Note Futures	114.50	-0.03	-0.03%
Euro Bund Futuresderived	135.96	+0.40	+0.30%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

SLM Solutions Group AG (AM3D)

AM3D Historical Data

AM3D Comments