Signature Bank (SBNY)

OTC Markets

Currency in USD

Disclaimer

0.08

0.00(0.00%)

Closed08/12

After Hours

0.02-0.06(-80.00%)

15:59:59

Day's Range

0.00

0.08

52 wk Range

0.00

149.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Options
Index Component

SBNY Historical Data

Get free historical data for SBNY. You'll find the closing price, open, high, low, change and %change of the Signature Bank Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	0.08	0.03	0.08	0.01	45.48K	0.00%
12/07/2023	0.08	0.01	0.08	0.01	157.64K	+100.00%
12/06/2023	0.04	0.03	0.08	0.02	298.06K	+33.33%
12/05/2023	0.03	0.08	0.08	0.02	104.44K	-62.50%
12/04/2023	0.08	0.01	0.08	0.01	67.96K	+33.33%
12/01/2023	0.06	0.02	0.10	0.02	351.34K	+20.00%
11/30/2023	0.05	0.01	0.10	0.01	577.37K	+150.00%
11/29/2023	0.02	0.01	0.02	0.01	124.54K	0.00%
11/28/2023	0.02	0.01	0.02	0.01	103.29K	0.00%
11/27/2023	0.02	0.01	0.02	0.01	46.06K	+100.00%
11/24/2023	0.01	0.01	0.01	0.01		-50.00%
11/22/2023	0.02	0.01	0.02	0.01	34.42K	0.00%
11/21/2023	0.02	0.01	0.02	0.01	34.38K	0.00%
11/20/2023	0.02	0.01	0.02	0.01	48.79K	+100.00%
11/17/2023	0.01	0.02	0.02	0.01	42.41K	0.00%
11/16/2023	0.01	0.02	0.02	0.01	62.58K	-50.00%
11/15/2023	0.02	0.01	0.02	0.01	17.22K	0.00%
11/14/2023	0.02	0.01	0.02	0.01	5.71K	+100.00%
11/13/2023	0.01	0.02	0.02	0.01	20.76K	-50.00%

Highest

0.10

Change %

300.00

Average

0.03

Difference

0.09

Lowest

0.01

Markets

US 30

36,258.50

+10.6

+0.03%

US 500

4,602.70

-1.7

-0.04%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.627

-0.006

-0.01%

Crude Oil WTI Futures

71.43

+0.20

+0.28%

Brent Oil Futures

76.12

+0.47

+0.62%

Natural Gas Futures

2.453

-0.099

-3.88%

Gold Futures

2,018.35

+3.85

+0.19%

Silver Futures

23.358

+0.082

+0.35%

Copper Futures

3.8223

-0.0085

-0.22%

US Soybeans Futures

1,311.88

+5.63

+0.43%

U.S. 10Y

4.247

0.000

0.00%

U.S. 30Y

4.321

-0.005

-0.11%

U.S. 5Y

4.26

+0.005

+0.12%

U.S. 3M

5.409

+0.011

+0.20%

US 10Y T-Note Futures

110.25

-0.02

-0.01%

Euro Bund Futures

134.72

+0.05

+0.04%

10-2 Yield Spread

-49.53

-4.85

+10.86%

AAPL

195.71

+1.44

+0.74%

GOOGL

134.99

-1.94

-1.42%

TSLA

243.84

+1.20

+0.49%

AMZN

147.42

+0.54

+0.37%

NFLX

453.76

+1.76

+0.39%

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	2.08M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
LCID	4.73	+5.58%	34.10M
MSFT	374.23	+0.88%	18.55M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

SBNY Comments

Strong buy
0
frcb
0
strong buy , the bank of SVB will return the money of CEO the stock will go up
1
Strong Buy
0
I want to sale ...... because
0
Can someone explain me what happened?
0
- me too
  0
An ti's dinun esto mia efkeria Tha andagonisi ti's megaliteres trapezes ston kozmo
0
otc?
1
how they are shorting at this rate ?
0
they will go full default but JPMorgan will take over
0
- can you verify this information?
  0
- I hope JP Morgan dont buy it
  0

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What are Apple's revenues and net income for the past five years?

💸

Which NASDAQ companies generate more than $100 billion a year?

💱

What are Google's diluted and basic EPS for the last eight quarters?

💵

Could you provide a summary of the last Earnings Transcription Calls for Tesla?

💸

Recap last week's business and economic news for European markets.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Find a Stock Broker

About Us
Advertise
Help & Support
Authors
Blog
Mobile
Portfolio
Widgets

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Signature Bank (SBNY)

SBNY Historical Data

Trending Stocks