Shopify Inc (307)

Frankfurt


Symbol	Exchange	Currency
SHOP	NYSE	USD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

67.2500

-0.3000(-0.44%)

Delayed Data05:26:23

Day's Range

67.2500

67.9000

52 wk Range

30.5900

67.9000

307 Historical Data

Get free historical data for SHOP. You'll find the closing price, open, high, low, change and %change of the Shopify Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	67.2500	67.2500	67.9000	67.2500	0.33K	-0.44%
11/27/2023	67.5500	64.8000	67.5500	64.3500	1.09K	+3.92%
11/24/2023	65.0000	65.0000	65.5000	64.4500	0.31K	-0.91%
11/23/2023	65.6000	65.0000	65.6000	64.4000	1.26K	+1.08%
11/22/2023	64.9000	63.4000	65.5000	61.5000	1.44K	+2.53%
11/21/2023	63.3000	63.3000	63.8000	62.6000	0.43K	-0.55%
11/20/2023	63.6500	62.7000	63.6500	61.9500	0.53K	+1.84%
11/17/2023	62.5000	62.1000	63.0000	61.3000	1.67K	+0.40%
11/16/2023	62.2500	62.9000	62.9000	61.5500	0.72K	-0.64%
11/15/2023	62.6500	60.2500	63.0000	59.8000	2.22K	+3.64%
11/14/2023	60.4500	58.2500	60.4500	57.9000	0.65K	+4.40%
11/13/2023	57.9000	56.7000	58.0000	56.3500	0.28K	+2.39%
11/10/2023	56.5500	55.7500	56.5500	55.7500	0.22K	-2.58%
11/09/2023	58.0500	57.9500	59.1000	57.9500	0.29K	+0.78%
11/08/2023	57.6000	57.4000	58.1500	57.3000	0.92K	-0.43%
11/07/2023	57.8500	55.7500	58.2500	55.0000	0.85K	+2.66%
11/06/2023	56.3500	56.6500	57.4500	56.2000	0.30K	+1.53%
11/03/2023	55.5000	55.6000	56.7000	55.4000	1.25K	-1.25%
11/02/2023	56.2000	47.7000	56.2000	46.8400	1.53K	+23.14%
11/01/2023	45.6400	44.2600	45.7600	44.2600	1.32K	+2.61%
10/31/2023	44.4800	43.9600	44.4800	43.9600	1.50K	+0.63%
10/30/2023	44.2000	43.9600	45.0000	43.9600	1.22K	+0.59%

Highest

67.9000

Change %

53.0496

Average

58.8827

Difference

23.9400

Lowest

43.9600

Markets

US 30

35,352.60

+19.1

+0.05%

US 500

4,550.30

-0.1

0.00%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.74

+0.05

+0.39%

Dollar Index

103.105

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

Popular Searches

Please try another search

Shopify Inc (307)

307 Historical Data

Trending Stocks