| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 74.14 | 73.00 | 75.18 | 72.90 | 4.35M | +3.29% | |
| 71.78 | 69.02 | 72.60 | 68.27 | 2.62M | +2.48% | |
| 70.04 | 70.14 | 70.89 | 69.03 | 3.03M | +0.57% | |
| 69.64 | 71.45 | 72.37 | 69.46 | 3.46M | -3.43% | |
| 72.11 | 71.00 | 72.18 | 70.53 | 3.38M | +0.75% | |
| 71.57 | 73.60 | 74.31 | 71.36 | 3.47M | -1.16% | |
| 72.41 | 74.66 | 75.62 | 72.39 | 3.74M | -5.64% | |
| 76.74 | 78.54 | 78.76 | 76.55 | 2.03M | -2.13% | |
| 78.41 | 79.26 | 79.39 | 76.26 | 3.05M | -2.37% | |
| 80.31 | 83.68 | 84.20 | 80.10 | 3.40M | -5.44% | |
| 84.93 | 85.73 | 85.95 | 83.74 | 8.41M | -0.94% | |
| 85.74 | 85.40 | 86.25 | 84.80 | 3.16M | +0.99% | |
| 84.90 | 84.78 | 85.62 | 83.72 | 2.33M | -0.61% | |
| 85.42 | 86.50 | 87.94 | 85.31 | 2.49M | -2.59% | |
| 87.69 | 86.23 | 87.93 | 85.34 | 3.25M | +1.98% | |
| 85.99 | 88.11 | 88.28 | 85.66 | 2.15M | -3.00% | |
| 88.65 | 88.41 | 89.89 | 86.94 | 5.54M | -1.29% | |
| 89.81 | 88.87 | 90.33 | 88.78 | 2.83M | +0.07% | |
| 89.75 | 90.00 | 90.59 | 88.95 | 2.24M | -1.08% | |
| 90.73 | 90.25 | 91.59 | 89.55 | 3.12M | +0.93% |