SGS SA (SGSOY)

21.44
-0.63(-2.85%)
After Hours
21.45
+0.02(+0.09%)
- Delayed Data
  • Volume:
    99,508
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    21.28 - 21.49

SGSOY Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
21.4421.4521.4921.2899.51K-2.85%
22.0722.2122.2421.7666.43K-3.12%
22.7822.8323.3022.6728.47K+0.62%
22.6422.7222.9022.5550.09K-3.54%
23.4723.1523.6723.1090.88K-2.53%
24.0823.9424.4523.6344.87K+1.05%
23.8324.1224.1723.7332.92K+1.36%
23.5123.5023.6723.4250.13K-0.38%
23.6023.8223.9323.5546.92K-2.16%
24.1223.8924.2423.8966.47K+3.12%
23.3923.2523.4923.2499.77K+3.59%
22.5822.3522.8222.35217.65K+0.76%
22.4122.1922.4622.18180.64K+1.31%
22.1222.1222.3122.04248.81K+1.19%
21.8621.8322.1221.7392.20K+0.97%
21.6521.6421.7121.22152.89K-1.68%
22.0221.9622.1521.90155.00K-1.87%
22.4422.8822.8822.4477.34K-1.28%
22.7322.6322.8122.6068.89K+0.71%
22.5722.9923.0422.5444.20K-2.12%
23.0622.8923.0722.8922.14K+1.05%
22.8222.7623.0822.7429.40K-0.35%
Highest: 24.45Lowest: 21.22Difference: 3.23Average: 22.78Change %: -6.38