Investing.com - Financial Markets Worldwide

Diversified Healthcare Trust (DHC)

Symbol
Exchange
Currency
DHC
NASDAQUSDReal-time
SNFG
TradeGateEURDelayed
SNFG
FrankfurtEURDelayed
1.460
+0.100(+7.35%)
-Closed.
Currency in USD
Pre Market
1.640
+0.180(+12.33%)
- Real-time Data
  • Volume:
    6,221,310
  • Day's Range:
    1.390 - 1.505
  • 52 wk Range:
    0.610 - 2.150
Unusual Pre-Market activity

Pre-market activity occurs before regular market hours and can be used to judge market strength and direction. Pre-market trading has some risk because of lower liquidity and more volatility than regular sessions.

DHC Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
1.4601.4001.5051.3906.22M+7.35%
1.3601.2701.4201.2605.79M+7.94%
1.2601.1601.2701.1403.04M+10.53%
1.1401.2001.2001.1002.14M-0.87%
1.1501.1301.1601.0602.23M+1.77%
1.1301.1601.1601.0703.20M-2.59%
1.1601.0801.3401.0705.41M+10.48%
1.0501.0501.0701.0103.03M+5.00%
1.0001.0301.0300.9815.51M+0.42%
0.9960.9661.0100.9505.02M+4.13%
0.9560.8800.9610.8754.81M+8.97%
0.8780.8750.8800.8572.76M+0.30%
0.8750.8800.8800.8472.50M-0.17%
0.8770.8700.8850.8482.12M-0.40%
0.8800.8800.8820.8401.84M-0.18%
0.8820.8900.9000.8572.83M-0.51%
0.8860.8700.8900.8323.25M+2.23%
0.8670.8970.8970.8431.60M-1.63%
0.8810.8600.8900.839924.00K+2.88%
0.8570.8260.8570.8001.19M+3.19%
0.8300.8260.8690.8201.40M0.00%
0.8300.8630.8680.8181.14M-4.60%
Highest: 1.505Lowest: 0.800Difference: 0.705Average: 1.009Change %: 67.816
  • Yeah baby, go go
    0
    • .92 then a dolla 🥳
      1
      • 2 $
        0
    • jumped in for earnings ... Goodluck 🍻🍻 sip sip
      1
      • hoping to sell it at 11,11
        1
        • Buying again
          0
          • This one could be a 10X
            0
            • What a bargain
              0
              • Buy of lifetime.
                1
                • Whats wrong?...
                  0
                  • It s a big buy!
                    0