Sefe Inc (SEFE)

OTC Markets

	Symbol	Exchange	Currency

0.000

0.000(0.00%)

31/08-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.000 - 0.000

SEFE Historical Data

Time Frame:

Daily

Download Data

06/11/2015 - 03/24/2023


08/28/2015	0.001	0.001	0.001	0.001		0.00%
08/27/2015	0.001	0.001	0.001	0.001		0.00%
08/26/2015	0.001	0.001	0.001	0.001		0.00%
08/25/2015	0.001	0.001	0.001	0.001	51.81K	0.00%
08/21/2015	0.001	0.001	0.001	0.001		0.00%
08/20/2015	0.001	0.001	0.001	0.001		0.00%
08/18/2015	0.001	0.001	0.001	0.001	5.10K	0.00%
08/12/2015	0.001	0.001	0.001	0.001		0.00%
08/11/2015	0.001	0.001	0.001	0.001	510.35K	0.00%
08/10/2015	0.001	0.001	0.001	0.001		0.00%
08/07/2015	0.001	0.001	0.001	0.001		0.00%
08/06/2015	0.001	0.001	0.001	0.001		0.00%
08/03/2015	0.001	0.001	0.001	0.001	7.00K	0.00%
07/31/2015	0.001	0.001	0.001	0.001	2.58K	0.00%
07/30/2015	0.001	0.001	0.001	0.001	16.60K	0.00%
07/29/2015	0.001	0.001	0.001	0.001	504.20K	-50.00%
07/27/2015	0.002	0.002	0.002	0.002		0.00%
07/24/2015	0.002	0.002	0.002	0.002		0.00%
07/21/2015	0.002	0.002	0.002	0.002	59.97K	-33.33%
07/20/2015	0.003	0.003	0.003	0.003		+200.00%
07/17/2015	0.001	0.001	0.001	0.001	254.20K	0.00%
07/16/2015	0.001	0.001	0.001	0.001		0.00%
07/15/2015	0.001	0.001	0.001	0.001	6.28K	0.00%
07/10/2015	0.001	0.001	0.001	0.001	160.00K	0.00%
07/06/2015	0.001	0.001	0.001	0.001		0.00%
07/02/2015	0.001	0.001	0.001	0.001	3.20K	-75.00%
06/16/2015	0.004	0.004	0.004	0.004	223.83K	0.00%
06/15/2015	0.004	0.004	0.004	0.004	0.95K	0.00%
06/12/2015	0.004	0.003	0.004	0.003	213.60K	+33.33%
06/11/2015	0.003	0.003	0.003	0.003	5.00K	+200.00%

Highest: 0.004	Lowest: 0.001	Difference: 0.003	Average: 0.002	Change %: 0.000

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,813.50	-291.8	-0.91%
US 500 derived	3,915.60	-33.1	-0.84%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	24.21	+1.60	+7.08%
Dollar Index derived	102.858	+0.651	+0.64%

Crude Oil WTI Futuresderived	67.21	-2.75	-3.93%
Brent Oil Futuresderived	73.08	-2.83	-3.73%
Natural Gas Futuresderived	2.21	+0.056	+2.60%
Gold Futuresderived	1,996.55	+0.65	+0.03%
Silver Futuresderived	23.32	+0.064	+0.28%
Copper Futuresderived	4.066	-0.0575	-1.39%
US Soybeans Futuresderived	1,409.38	-9.62	-0.68%

U.S. 10Y	3.313	-0.091	-2.67%
U.S. 30Y	3.62	-0.062	-1.69%
U.S. 5Y	3.2933	-0.1240	-3.62%
U.S. 3M	4.623	-0.0480	-1.03%
US 10Y T-Note Futures	116.70	+0.72	+0.62%
Euro Bund Futuresderived	138.91	+1.50	+1.09%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Sefe Inc (SEFE)

SEFE Historical Data

SEFE Comments