Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.2 | 0% | 310.6 | 314.7 | 0 | 115.00 | 0.15 | 0% | 0 | 2.8 | 0 |
| 297.5 | 0% | 305.6 | 309.7 | 1 | 120.00 | 0 | 0% | 0 | 2.8 | 0 |
| 207.9 | 0% | 300.6 | 304.7 | 0 | 125.00 | 0 | 0% | 0 | 2.8 | 0 |
427.22 |
Price @ Feb 13, 2026 08:05PM GMT | |||||||||
| 16.1 | -43.9% | 16 | 18.4 | 9 | 427.50 | 16 | -4.76% | 15.5 | 18.2 | 9 |
| 15.46 | -24.4% | 15 | 17.7 | 71 | 430.00 | 18 | 25.44% | 16.5 | 19.5 | 88 |
| 15.64 | -25.52% | 13.5 | 16.2 | 31 | 432.50 | 17.7 | -8.86% | 17.6 | 20.6 | 8 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




