Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

41.12 +0.82 +2.03%

30/04 - Closed. Currency in USD

After Hours

41.12

0.01

0.02%

16:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 214,636
Bid/Ask: 0.00 / 0.00
Day's Range: 39.94 - 41.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

View the SCSC options chain and compare options of ScanSource stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SCSC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the ScanSource stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 08:12PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.5	0	17.50	0	0%	0	1.7	0
SCSC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|17.50C Delta0.9623 Imp Vol2.662 Bid21 Gamma0.0037 Theoretical23.25 Ask25.5 Theta-0.0592 Intrinsic Value23.61 Volume0 Vega0.0069 Time Value-23.61 Open Interest0 Rho0.0068 Delta / Theta-16.2628 SCSC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|17.50P Delta-0.0561 Imp Vol3.1782 Bid0 Gamma0.0042 Theoretical0.85 Ask1.7 Theta-0.0944 Intrinsic Value-23.61 Volume0 Vega0.0095 Time Value23.61 Open Interest0 Rho-0.0013 Delta / Theta0.5941
0	0%	18.5	23	0	20.00	0	0%	0	2.25	0
SCSC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|20.00C Delta0.9562 Imp Vol2.2835 Bid18.5 Gamma0.0048 Theoretical20.75 Ask23 Theta-0.0576 Intrinsic Value21.11 Volume0 Vega0.0078 Time Value-21.11 Open Interest0 Rho0.0078 Delta / Theta-16.5858 SCSC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|20.00P Delta-0.0755 Imp Vol2.9852 Bid0 Gamma0.0056 Theoretical1.13 Ask2.25 Theta-0.1116 Intrinsic Value-21.11 Volume0 Vega0.012 Time Value21.11 Open Interest0 Rho-0.0017 Delta / Theta0.6765
0	0%	16	20.5	0	22.50	0	0%	0	2.05	0
SCSC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|22.50C Delta0.949 Imp Vol1.9501 Bid16 Gamma0.0064 Theoretical18.25 Ask20.5 Theta-0.0558 Intrinsic Value18.61 Volume0 Vega0.0088 Time Value-18.61 Open Interest0 Rho0.0088 Delta / Theta-16.9961 SCSC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|22.50P Delta-0.0842 Imp Vol2.5014 Bid0 Gamma0.0073 Theoretical1.03 Ask2.05 Theta-0.1015 Intrinsic Value-18.61 Volume0 Vega0.013 Time Value18.61 Open Interest0 Rho-0.0018 Delta / Theta0.8294
					41.11	Price @ Apr 30, 2026 08:12PM GMT
0.84	0%	0.1	4.9	0	45.00	0	0%	2.7	7	0
SCSC Call 45.00 Exp: May 15, 2026 Last: 0.84 Chg.: 0% SymbolSCSC\|20260515\|45.00C Delta0.3881 Imp Vol1.2509 Bid0.1 Gamma0.0363 Theoretical2.5 Ask4.9 Theta-0.1277 Intrinsic Value-3.89 Volume0 Vega0.0323 Time Value4.73 Open Interest2 Rho0.0058 Delta / Theta-3.0398 SCSC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|45.00P Delta-0.8875 Imp Vol0.4237 Bid2.7 Gamma0.0547 Theoretical4.85 Ask7 Theta-0.0188 Intrinsic Value3.89 Volume0 Vega0.016 Time Value-3.89 Open Interest0 Rho-0.0106 Delta / Theta47.2752
0	0%	0	1.65	0	50.00	0	0%	7.5	11.5	0
SCSC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|50.00C Delta0.1894 Imp Vol1.0348 Bid0 Gamma0.031 Theoretical0.83 Ask1.65 Theta-0.0746 Intrinsic Value-8.89 Volume0 Vega0.0229 Time Value8.89 Open Interest0 Rho0.003 Delta / Theta-2.54 SCSC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|50.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-8.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	55.00	0	0%	12.5	16.5	0
SCSC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|55.00C Delta0.1915 Imp Vol1.444 Bid0 Gamma0.0224 Theoretical1.12 Ask2.25 Theta-0.1045 Intrinsic Value-13.89 Volume0 Vega0.023 Time Value13.89 Open Interest0 Rho0.0029 Delta / Theta-1.833 SCSC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|55.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value13.89 Volume0 Vega0 Time Value-13.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,725.5	+73.6	+0.15%
US 500	7,222.7	+13.7	+0.19%
Dow Jones	49,652.14	+790.33	+1.62%
S&P 500	7,209.01	+73.06	+1.02%
Nasdaq	24,892.31	+219.07	+0.89%
S&P 500 VIX	16.89	-1.92	-10.21%
Dollar Index	98.067	+0.148	+0.15%

Crude Oil WTI	106.62	+1.55	+1.48%
Brent Oil	112.43	+2.03	+1.84%
Natural Gas	2.812	+0.051	+1.85%
Gold	4,603.64	-25.96	-0.56%
Silver	73.925	-0.103	-0.14%
Copper	5.9913	-0.0370	-0.61%
US Soybeans	1,203.25	+8.00	+0.67%

U.S. 10Y	4.393	+0.002	+0.05%
U.S. 30Y	4.987	+0.001	+0.02%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.682	+0.007	+0.19%
US 10Y T-Note	110.58	-0.02	-0.01%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.35	+1.18	+0.44%
NVIDIA	199.57	-9.68	-4.63%
Alphabet A	384.80	+34.86	+9.96%
Tesla	381.63	+8.83	+2.37%
Amazon.com	265.06	+2.02	+0.77%
Netflix	93.61	+1.49	+1.62%
Meta Platforms	611.91	-57.21	-8.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	41.12	+0.82	+2.03%
	First Trust Cloud.	118.77	-0.06	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	225.24M
AMZN	265.06	+0.77%	100.97M
AAPL	271.35	+0.44%	91.85M
GOOGL	384.80	+9.96%	72.04M
MSFT	407.78	-3.93%	70.91M
META	611.91	-8.55%	52.76M
TSLA	381.63	+2.37%	51.08M

Name	Last	Chg. %	Vol.
PWR	727.77	+15.78%	2.43M
QCOM	179.58	+15.12%	61.13M
TER	343.47	+12.12%	7.84M
SWKS	70.17	+11.99%	8.17M
IRM	125.99	+10.02%	5.04M
GOOG	381.94	+9.97%	44.57M
GOOGL	384.80	+9.96%	72.04M

Name	Last	Chg. %	Vol.
WTW	256.20	-11.69%	1.92M
IP	30.42	-9.41%	18.06M
META	611.91	-8.55%	52.76M
TFX	123.91	-7.04%	1.15M
HUBB	508.17	-6.92%	1.62M
BLDR	79.09	-5.15%	5.93M
CAH	192.88	-4.90%	4.54M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT