Saratoga Investama Sedaya (SRTG)

Jakarta
2,610
-120(-4.40%)
  • Volume:
    19,052,100
  • Bid/Ask:
    2,600/2,610
  • Day's Range:
    2,570 - 2,740

SRTG Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
2,6102,7402,7402,57019.05M-4.40%
2,7302,7702,8002,72014.18M-0.73%
2,7502,7502,7702,70016.32M0.00%
2,7502,6702,7602,66025.18M+3.77%
2,6502,6302,6602,61011.98M+1.15%
2,6202,5302,6302,53016.20M+3.56%
2,5302,5802,6102,53012.11M-1.94%
2,5802,6402,6502,5609.86M-2.64%
2,6502,7002,7102,65012.14M-1.49%
2,6902,6302,7102,62015.05M+2.67%
2,6202,6502,6502,62013.82M-0.76%
2,6402,5802,6702,58011.72M+2.33%
2,5802,6002,6302,57011.71M-0.77%
2,6002,4802,6002,48011.45M+1.56%
2,5602,6402,6502,54018.03M-3.03%
2,6402,6302,6602,60011.67M+0.38%
2,6302,6202,6502,59016.59M+1.54%
2,5902,5602,6002,53020.21M+3.19%
2,5102,5702,5702,51010.03M-2.33%
2,5702,5702,6202,54015.26M0.00%
2,5702,6002,6102,54013.95M-0.77%
2,5902,5102,6102,48023.17M+3.19%
Highest: 2,800Lowest: 2,480Difference: 320Average: 2,621Change %: 4
  • Net incomenya turun tahun maren euy,
    0
    • iyalah biasa ITU pak Pengusaha yang menjadi Cawapres
      0
  • Indonesia's berkshire hathaway, lol. Massive revenue and profit!
    0