Sage Group PLC (SGE)

Symbol	Exchange	Currency
SGE	London	GBP	Real-time
SGEl	BATS Europe	GBP	Delayed
SGPYY	OTC Markets	USD	Delayed

743.60

-0.40(-0.05%)

12:45:00-Closed.

Currency in GBP

Volume:
1,179,768
Bid/Ask:
0.00/0.00
Day's Range:
733.60 - 743.60

SGE Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	743.60	740.80	743.60	733.60	1.18M	-0.05%
03/21/2023	744.00	733.40	744.00	726.60	2.04M	+1.61%
03/20/2023	732.20	728.20	738.80	725.40	2.29M	-0.19%
03/17/2023	733.60	747.80	753.20	732.20	5.15M	-2.60%
03/16/2023	753.20	748.60	755.00	741.20	2.50M	+1.40%
03/15/2023	742.80	750.80	753.00	739.20	2.20M	-1.38%
03/14/2023	753.20	749.00	755.60	745.80	1.40M	+0.72%
03/13/2023	747.80	764.40	765.80	741.80	4.03M	-1.79%
03/10/2023	761.40	767.80	767.80	753.60	1.97M	-1.14%
03/09/2023	770.20	758.00	771.80	753.40	1.41M	+1.29%
03/08/2023	760.40	758.20	760.60	752.60	1.20M	+0.03%
03/07/2023	760.20	758.40	764.40	754.20	1.22M	-0.29%
03/06/2023	762.40	765.80	765.80	752.40	2.53M	+0.05%
03/03/2023	762.00	752.40	766.60	748.20	3.24M	+1.55%
03/02/2023	750.40	742.40	752.60	739.60	1.11M	-0.16%
03/01/2023	751.60	748.00	755.60	744.00	7.67M	+0.40%
02/28/2023	748.60	752.00	755.80	744.40	3.16M	-0.87%
02/27/2023	755.20	754.40	757.40	750.40	1.27M	+0.64%
02/24/2023	750.40	750.60	756.60	747.20	5.41M	+0.16%
02/23/2023	749.20	756.00	756.60	749.20	1.68M	-0.56%
02/22/2023	753.40	751.20	755.00	744.20	808.50K	+0.05%

Highest: 771.80	Lowest: 725.40	Difference: 46.40	Average: 751.70	Change %: -1.25

Name

Price

Chg. %

Add

PSON

824.60

-0.77%

Pearson PLC

CTT

3.51

+0.14%

CTT Correios de Portugal SA

1,177.50

+0.99%

Smith & Nephew PLC

FLTRF

14,120.0

-1.40%

Flutter Entertainment PLC

IDR

11.890

-0.08%

Indra A

Name

Last

Chg. %

Vol.

TSLA

197.54

-0.02%

98.40M

AMD

100.13

+4.38%

73.38M

NVDA

273.41

+4.36%

51.96M

AAPL

161.00

+1.08%

36.70M

AMZN

101.13

+0.52%

31.17M

MSFT

278.85

+1.85%

19.14M

US 30 derived	32,565.30	+4.7	+0.01%
US 500 derived	4,012.40	+9.5	+0.24%
Dow Jones	32,566.39	+5.79	+0.02%
S&P 500 derived	4,011.17	+8.30	+0.21%
Nasdaq	11,913.24	+53.13	+0.45%
S&P 500 VIX derived	20.79	-0.59	-2.76%
Dollar Index derived	102.188	-0.709	-0.69%

Crude Oil WTI Futuresderived	70.82	+1.15	+1.65%
Brent Oil Futuresderived	76.66	+1.34	+1.78%
Natural Gas Futuresderived	2.153	-0.195	-8.30%
Gold Futuresderived	1,962.70	+21.60	+1.11%
Silver Futuresderived	22.895	+0.470	+2.10%
Copper Futuresderived	4.058	+0.0640	+1.60%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%

U.S. 10Y	3.524	-0.082	-2.27%
U.S. 30Y	3.686	-0.050	-1.33%
U.S. 5Y	3.6336	-0.1120	-3.00%
U.S. 3M	4.7214	-0.0320	-0.66%
US 10Y T-Note Futures	114.80	+0.67	+0.59%
Euro Bund Futuresderived	135.89	-0.02	-0.01%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	161.00	+1.72	+1.08%
Alphabet A	105.55	+0.63	+0.60%
Tesla	197.54	-0.04	-0.02%
Amazon.com	101.13	+0.52	+0.52%
Netflix	302.13	-3.66	-1.20%
Meta Platforms	205.08	+2.92	+1.44%
Bank of America	28.18	-0.41	-1.45%

Name	Last	Chg. %	Vol.
NVDA	273.41	+4.36%	51.96M
AMD	100.13	+4.38%	73.38M
LULU	308.68	+3.30%	1.60M
LUMN	2.60	+2.98%	12.88M
UAA	9.01	+2.33%	4.37M
WRK	29.12	+1.98%	2.01M
MTCH	39.48	+2.95%	2.72M

Popular Searches

Please try another search

Sage Group PLC (SGE)

SGE Historical Data

SGE Comments

Name	Last	Chg. %	Vol.
LNC	21.35	-5.24%	1.91M
SCHW	56.74	-4.59%	21.32M
CMA	46.36	-4.67%	3.20M
PDD	75.68	-4.12%	10.43M
USB	35.95	-4.17%	16.65M
BXP	51.49	-3.92%	1.05M
MTB	122.65	-3.84%	1.34M