Saudi Research and Marketing Group (4210)

Saudi Arabia
185.80
-1.00(-0.54%)
  • Volume:
    18,599
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    182.20 - 186.80

4210 Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
185.80186.80186.80182.2018.68K-0.54%
186.80183.80188.20182.8024.11K+1.52%
184.00189.80190.00184.0050.03K-3.87%
191.40188.60192.00188.608.53K+1.48%
188.60192.60193.80188.6017.94K-1.46%
191.40190.00194.20187.80108.05K+2.03%
187.60188.40191.00186.6028.15K-1.26%
190.00188.00191.40187.4046.18K+0.64%
188.80189.00189.00186.0095.20K-0.42%
189.60184.60189.60178.6071.89K+3.04%
184.00186.60187.00181.40104.01K-2.13%
188.00190.00190.00185.8016.62K-1.98%
191.80191.80192.60189.8024.57K+1.05%
189.80189.40190.00188.0030.99K-0.11%
190.00190.40190.40187.0039.98K-1.25%
192.40187.20192.40186.0047.07K+0.94%
190.60188.80191.40185.4060.53K+0.85%
189.00194.00194.00188.0063.07K-1.87%
192.60196.60196.60190.0092.63K-3.51%
199.60199.40200.20196.2070.49K+0.30%
199.00206.00206.00199.00102.19K-3.40%
206.00209.00212.00199.00216.68K+1.98%
Highest: 212.00Lowest: 178.60Difference: 33.40Average: 190.76Change %: -8.02