Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

RWE AG ST O.N. (RWEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.655 -0.045    -0.15%
11:30:04 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007037129 
WKN:  703712
  • Prev. Close: 30.655
  • Open: 30.840
  • Day's Range: 30.655 - 31.760
RWE AG ST 30.655 -0.045 -0.15%
Time Frame:
04/12/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
May 12, 2021 30.655 30.840 31.760 30.655 - -0.47%
May 11, 2021 30.800 31.340 31.430 30.390 3.69M -2.47%
May 10, 2021 31.580 32.110 32.150 31.520 2.24M -1.80%
May 07, 2021 32.160 31.260 32.210 31.210 2.96M 2.75%
May 06, 2021 31.300 31.650 31.990 31.260 2.40M -0.92%
May 05, 2021 31.590 31.200 31.840 31.160 3.09M 2.10%
May 04, 2021 30.940 31.930 32.140 30.840 4.24M -2.73%
May 03, 2021 31.810 31.670 31.880 31.500 1.43M 0.86%
Apr 30, 2021 31.540 31.750 31.830 31.340 2.64M -0.44%
Apr 29, 2021 31.680 32.250 32.430 31.610 3.62M -3.80%
Apr 28, 2021 32.930 33.600 33.600 32.850 2.97M -1.88%
Apr 27, 2021 33.560 33.820 33.950 33.510 1.48M -0.44%
Apr 26, 2021 33.710 33.910 34.210 33.670 1.80M -0.50%
Apr 23, 2021 33.880 34.020 34.460 33.580 2.51M -0.47%
Apr 22, 2021 34.040 32.840 34.300 32.840 3.49M 4.51%
Apr 21, 2021 32.570 33.100 33.200 32.420 3.05M -1.48%
Apr 20, 2021 33.060 33.800 33.800 33.050 2.92M -2.28%
Apr 19, 2021 33.830 34.330 34.470 33.830 1.97M -1.14%
Apr 16, 2021 34.220 34.000 34.520 33.810 2.89M 0.50%
Apr 15, 2021 34.050 34.080 34.330 33.900 1.95M 0.18%
Apr 14, 2021 33.990 34.220 34.390 33.960 1.41M -0.67%
Apr 13, 2021 34.220 34.530 34.560 33.790 2.03M -0.90%
Apr 12, 2021 34.530 34.590 34.800 34.300 1.79M 0.03%
Highest: 34.800 Lowest: 30.390 Difference: 4.410 Average: 32.724 Change %: -11.196
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RWEG Comments

Write your thoughts about RWE AG ST O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
george bush
george bush Mar 05, 2021 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 40€
Dirk Schmidt
Dirk Schmidt Feb 09, 2021 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s/o an Thorben, RWE over 34 pls
Serhan Se
globalinvestor Jan 03, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expect higher or lower this week?
Fabien Goulabert
Fabien Goulabert Jan 03, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35 is a big resistance, today we should confirm the yesterday up by closing above the last high=36 so we can confirm the upside trend. That looks not so good right now
Marco Garrido
Marco Garrido Dec 18, 2020 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunworks, Inc. (SUNW),  up 11%
Imran Nawab
Imran Nawab Dec 07, 2020 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats going on here ...Continuously dropping
onur cetin
onur cetin Oct 12, 2020 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Future is renewable energy and this company is the part of this future
Jan Smokie
Jan Smokie Jan 16, 2020 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Angela is an angel.
Linus Marchand
Linus Marchand Jan 16, 2020 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nein
Rain Man
Rain Man Mar 11, 2018 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RWE agrees to sell 76.8% Innogy stake to E.on
Thomas Romero
Thomas Romero Mar 11, 2018 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was there for that. Micro-management through the roof and expending TOO much capital
Rain Man
Rain Man Feb 09, 2018 8:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where should be the bottom?
Rain Man
Rain Man Feb 01, 2018 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now what do you guys think? This is really bearish
Rain Man
Rain Man Jan 26, 2018 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 16.65ish breaks below then we are going to 15 or lower.
Rain Man
Rain Man Jan 19, 2018 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christ..Rwe so boring
Rain Man
Rain Man Jan 04, 2018 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you guys think of Rwe now?
Fulvio Fulvio
Fulvio Fulvio Jan 04, 2018 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold
Rain Man
Rain Man Dec 15, 2017 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously what's goin on with Rwe?? I've read the news about Innogy but come on..
Rain Man
Rain Man Dec 14, 2017 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great opportunity to buy!
Lubomir Bandzuch
Lubomir Bandzuch Dec 14, 2017 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait
Rain Man
Rain Man Dec 14, 2017 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lubomir Bandzuch What do you think how deep it can go?
Rain Man
Rain Man Dec 14, 2017 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's really close to 17, should be a good time to buy no?
Zbigniew Wasielewski
Zbigniew Wasielewski Dec 16, 2016 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price of RWE on Stock is not compatible of instrument value...Price below 16 Euro is Sick
Rain Man
Rain Man Dec 16, 2016 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed.
Forex Signals
Forex Signals Jan 16, 2016 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long term buy at near 8 to 9
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email