Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 517.90 | 520.95 | 523.10 | 502.30 | 2.46M | -0.09% |
May 09, 2024 | 518.35 | 541.60 | 541.60 | 515.00 | 2.28M | -4.05% |
May 08, 2024 | 540.25 | 513.30 | 548.70 | 512.55 | 5.56M | 5.73% |
May 07, 2024 | 510.95 | 529.00 | 531.50 | 505.80 | 3.42M | -2.10% |
May 06, 2024 | 521.90 | 541.40 | 544.30 | 503.10 | 6.52M | -7.32% |
May 03, 2024 | 563.15 | 562.10 | 571.40 | 557.90 | 3.05M | 0.72% |
May 02, 2024 | 559.15 | 516.15 | 562.10 | 515.00 | 6.24M | 9.38% |
Apr 30, 2024 | 511.20 | 469.00 | 514.60 | 469.00 | 5.75M | 9.27% |
Apr 29, 2024 | 467.85 | 465.25 | 469.35 | 460.30 | 992.00K | 1.12% |
Apr 26, 2024 | 462.65 | 458.60 | 467.25 | 458.15 | 1.03M | 1.79% |
Apr 25, 2024 | 454.50 | 443.20 | 456.60 | 441.70 | 31.72M | 2.47% |
Apr 24, 2024 | 443.55 | 439.55 | 448.35 | 438.25 | 20.87M | 1.06% |
Apr 23, 2024 | 438.90 | 440.00 | 443.60 | 434.70 | 20.01M | 0.13% |
Apr 22, 2024 | 438.35 | 432.00 | 439.70 | 430.70 | 12.95M | 2.33% |
Apr 19, 2024 | 428.35 | 424.80 | 432.15 | 418.30 | 6.62M | -1.01% |
Apr 18, 2024 | 432.70 | 436.65 | 444.00 | 429.80 | 3.35M | -0.30% |
Apr 16, 2024 | 434.00 | 426.15 | 436.75 | 424.50 | 2.80M | 0.18% |
Apr 15, 2024 | 433.20 | 436.05 | 440.90 | 427.00 | 2.41M | -2.50% |
Apr 12, 2024 | 444.30 | 450.00 | 453.55 | 443.35 | 1.57M | -2.06% |
Highest: 571.40 | Lowest: 418.30 | Difference: 153.10 | Average: 480.06 | Change %: 14.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review