RH (RH)

246.07
-4.44(-1.77%)
After Hours
246.07
0.00(0.00%)
- Real-time Data
  • Volume:
    629,044
  • Day's Range:
    242.19 - 252.02
  • 52 wk Range:
    207.37 - 699.14

RH Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
246.07246.39252.02242.22629.04K-1.77%
250.51253.00253.19247.46566.45K-3.29%
259.03250.18260.71248.00571.95K+4.43%
248.05246.00253.26245.44736.67K+3.09%
240.62246.15250.34239.23595.55K-2.36%
246.44242.98250.38242.98636.01K-0.69%
248.14253.01255.33246.12804.37K-3.09%
256.05257.34266.45253.62690.04K+0.66%
254.37261.11262.52251.99629.07K-4.31%
265.83256.35265.87255.87539.03K+3.17%
257.65256.53261.70252.001.18M-0.61%
259.22261.04271.52256.23857.34K-1.38%
262.84265.24266.87258.27615.97K+0.19%
262.33265.39270.00258.89989.14K-5.51%
277.62274.01289.07274.01809.13K+1.48%
273.56265.59279.97263.991.81M+4.53%
261.71251.46263.60250.001.20M+1.42%
258.05243.44258.17241.87695.39K+5.88%
243.71255.41255.90241.50721.88K-3.35%
252.17255.40257.81248.97431.78K-0.21%
252.71252.50254.91246.62576.78K-1.25%
Highest: 289.07Lowest: 239.23Difference: 49.84Average: 256.03Change %: -3.85
  • it's about to split 3 to 1 here shortly
    1
    • I bought some at 350 but need to wait till it changes trend
      2
      • buy
        0
        • Any news on these stocks?
          0
          • Huge Bull flag in the making. $1000 coming
            0
            • why the giant drop?
              0
            • I hope you are right.
              0
          • Great brand, under a $15B valuation. Just wait until they announce a stock split. MOOON
            0
            • Bubble
              0
              • Unbelievable amount of pump by Zacks.
                0
                • When are earnings coming out? Cheers!
                  0
                  • June 10th
                    0
                • I want this overpriced stock (trash) to collapse.
                  5
                  • New ATH ;)
                    0