Breaking News

RSA Insurance Group PLC (RSA)

Real-time capital.com

Add to/Remove from Watchlist Add to Watchlist

RSA Insurance historical data, for real-time data please try another search

684.300 0.000 0.00%

28/05 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BKKMKR23

SEDOL: BKKMKR2

Prev. Close: 684.300
Open: 684.100
Day's Range: 684.100 - 684.500

Discussions
Recent Sentiments
User Rankings

RSA Recent Sentiments

This page contains information on users’ sentiments for the RSA Insurance Group PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 12, 2021	Mike Collins	683.400	Apr 19, 2021 @ 682.200	+0.18%
Mar 03, 2021	Руслан Шатин	677.600	Mar 22, 2021 @ 681.000	+0.50%
Dec 16, 2020	Kasia Nieckarz	676.600	Jan 08, 2021 @ 678.400	-0.27%
Nov 20, 2020	Ben Nixon	677.000	Dec 11, 2020 @ 675.600	-0.21%
Nov 19, 2020	Stanislas Perzo	677.000	Dec 11, 2020 @ 675.600	-0.21%
Nov 18, 2020	sadguru Sri	672.900	Dec 11, 2020 @ 675.600	+0.40%
Nov 17, 2020	Maynor Rivera	650.600	Nov 19, 2020 @ 675.250	+3.79%
Nov 16, 2020	David Taylor	650.400	Dec 11, 2020 @ 675.600	+3.87%
Nov 16, 2020	Khalik Miah	655.600	Dec 11, 2020 @ 675.600	-3.05%
Nov 13, 2020	θοδωρης χατζηαυγερης	656.400	Nov 13, 2020 @ 656.400	0.00%
Nov 13, 2020	ismael mendonca	655.600	Dec 04, 2020 @ 675.800	+3.08%
Nov 06, 2020	Vincent Voon	654.000	Nov 27, 2020 @ 674.400	+3.12%
Nov 06, 2020	Philip Walker	653.910	Nov 27, 2020 @ 674.400	+3.13%
Nov 06, 2020	Sanju Philip	654.800	Nov 27, 2020 @ 674.400	+2.99%
Nov 03, 2020	Gianni Roveda	440.000	Nov 27, 2020 @ 674.400	+53.27%
Oct 07, 2020	Phil Goodsell	459.400	Oct 30, 2020 @ 425.000	-7.49%
Sep 15, 2020	Zac Parsons	503.600	Oct 09, 2020 @ 446.000	-11.44%
Sep 15, 2020	Pablo Cortadellas...	503.320	Oct 09, 2020 @ 446.000	+11.39%
Sep 15, 2020	Vincent Voon	503.320	Oct 09, 2020 @ 446.000	-11.39%
Aug 06, 2020	Vincent Voon	451.600	Aug 28, 2020 @ 449.300	-0.51%
Jul 27, 2020	Gustavo Gomez	432.700	Aug 21, 2020 @ 446.000	+3.07%
Jul 21, 2020	Ton Stroink	436.300	Aug 14, 2020 @ 448.200	+2.73%
Jul 13, 2020	Philip Walker	417.200	Aug 07, 2020 @ 445.000	+6.66%
Jun 12, 2020	Richard Kenyon	403.300	Jul 03, 2020 @ 413.500	+2.53%
Jun 04, 2020	Nitul Patel	429.000	Jun 04, 2020 @ 428.500	-0.12%
May 12, 2020	Gianni Roveda	386.400	Jun 05, 2020 @ 435.600	+12.73%
May 07, 2020	Chris Arkley	388.300	May 29, 2020 @ 394.300	+1.55%
May 04, 2020	Arminderpal Singh...	350.600	May 29, 2020 @ 394.300	-12.46%
Apr 14, 2020	Farzana Gul	369.150	May 08, 2020 @ 393.600	-6.62%
Mar 19, 2020	komal shah	336.000	Apr 10, 2020 @ 381.100	+13.42%
Feb 24, 2020	Smiley Face	550.400	Mar 20, 2020 @ 354.000	+35.68%
Dec 30, 2019	Alone Shiba	569.200	Jan 24, 2020 @ 552.400	-2.95%
Dec 16, 2019	Christoph Hüsemann	575.600	Jan 10, 2020 @ 568.800	+1.18%
Oct 29, 2019	David Salter	520.000	Nov 22, 2019 @ 545.800	-4.96%
Sep 23, 2019	Salvis Lapins	524.200	Oct 18, 2019 @ 529.200	-0.95%
Sep 06, 2019	Kelsey Bain	521.600	Sep 27, 2019 @ 531.800	+1.96%
Aug 15, 2019	ziya yılmaz	515.200	Aug 22, 2019 @ 533.600	+3.57%
Aug 05, 2019	ziya yılmaz	529.000	Aug 15, 2019 @ 515.200	-2.61%
Aug 02, 2019	ziya yılmaz	543.200	Aug 05, 2019 @ 529.000	-2.61%
Aug 02, 2019	ziya yılmaz	552.600	Aug 02, 2019 @ 543.200	-1.70%
Aug 01, 2019	Christoph Hüsemann	579.400	Aug 23, 2019 @ 531.000	-8.35%
Aug 01, 2019	ziya yılmaz	576.200	Aug 02, 2019 @ 552.600	-4.10%
May 10, 2019	Christoph Hüsemann	552.400	May 31, 2019 @ 552.600	+0.04%
Apr 15, 2019	Anita Vacca	535.000	May 07, 2019 @ 533.000	+0.37%
Apr 11, 2019	Salvis Lapins	531.200	May 03, 2019 @ 549.800	-3.50%
Mar 27, 2019	Anita Vacca	502.800	Mar 28, 2019 @ 502.000	+0.16%
Mar 26, 2019	Mistral Magic	502.400	Apr 19, 2019 @ 545.400	-8.56%
Jan 14, 2019	Mistral Magic	530.200	Feb 14, 2019 @ 630.000	+18.82%
Jan 07, 2019	Anita Vacca	514.400	Jan 08, 2019 @ 511.800	+0.51%
Dec 18, 2018	Salvis Lapins	499.100	Jan 17, 2019 @ 630.000	+26.23%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RSAl Comments

Write your thoughts about RSA Insurance Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olamide Onaolapo Nov 12, 2020 8:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where can i get your EPS and DPS figures for the last 8 years?

0 0

Report

Andrew Pope May 12, 2014 10:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think your price feed on RSA today is slightly misleading!!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101121779">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101121779" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101121779" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101121779">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	0.00	0.00%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5750	+0.0575	+1.27%
US Soybeans	1,159.25	-3.50	-0.30%

U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 3M	5.411	+0.017	+0.32%
US 10Y T-Note	107.58	+0.22	+0.20%
Euro Bund	130.22	+0.44	+0.34%
10-2 Yield Spread	-29.77	-1.26	4.42%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RSA	684.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.86M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M