Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

RSA Insurance Group PLC (RSA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
RSA Insurance historical data, for real-time data please try another search
684.300 0.000    0.00%
28/05 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BKKMKR23 
SEDOL:  BKKMKR2
  • Prev. Close: 684.300
  • Open: 684.100
  • Day's Range: 684.100 - 684.500
RSA Insurance 684.300 0.000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Apr 12, 2021 Mike Collins   683.400 Apr 19, 2021 @ 682.200 +0.18%
Mar 03, 2021 Руслан Шатин   677.600 Mar 22, 2021 @ 681.000 +0.50%
Dec 16, 2020 Kasia Nieckarz   676.600 Jan 08, 2021 @ 678.400 -0.27%
Nov 20, 2020 Ben Nixon   677.000 Dec 11, 2020 @ 675.600 -0.21%
Nov 19, 2020 Stanislas Perzo   677.000 Dec 11, 2020 @ 675.600 -0.21%
Nov 18, 2020 sadguru Sri   672.900 Dec 11, 2020 @ 675.600 +0.40%
Nov 17, 2020 Maynor Rivera   650.600 Nov 19, 2020 @ 675.250 +3.79%
Nov 16, 2020 David Taylor   650.400 Dec 11, 2020 @ 675.600 +3.87%
Nov 16, 2020 Khalik Miah   655.600 Dec 11, 2020 @ 675.600 -3.05%
Nov 13, 2020 θοδωρης χατζηαυγερης   656.400 Nov 13, 2020 @ 656.400 0.00%
Nov 13, 2020 ismael mendonca   655.600 Dec 04, 2020 @ 675.800 +3.08%
Nov 06, 2020 Vincent Voon   654.000 Nov 27, 2020 @ 674.400 +3.12%
Nov 06, 2020 Philip Walker   653.910 Nov 27, 2020 @ 674.400 +3.13%
Nov 06, 2020 Sanju Philip   654.800 Nov 27, 2020 @ 674.400 +2.99%
Nov 03, 2020 Gianni Roveda   440.000 Nov 27, 2020 @ 674.400 +53.27%
Oct 07, 2020 Phil Goodsell   459.400 Oct 30, 2020 @ 425.000 -7.49%
Sep 15, 2020 Zac Parsons   503.600 Oct 09, 2020 @ 446.000 -11.44%
Sep 15, 2020 Pablo Cortadellas...   503.320 Oct 09, 2020 @ 446.000 +11.39%
Sep 15, 2020 Vincent Voon   503.320 Oct 09, 2020 @ 446.000 -11.39%
Aug 06, 2020 Vincent Voon   451.600 Aug 28, 2020 @ 449.300 -0.51%
Jul 27, 2020 Gustavo Gomez   432.700 Aug 21, 2020 @ 446.000 +3.07%
Jul 21, 2020 Ton Stroink   436.300 Aug 14, 2020 @ 448.200 +2.73%
Jul 13, 2020 Philip Walker   417.200 Aug 07, 2020 @ 445.000 +6.66%
Jun 12, 2020 Richard Kenyon   403.300 Jul 03, 2020 @ 413.500 +2.53%
Jun 04, 2020 Nitul Patel   429.000 Jun 04, 2020 @ 428.500 -0.12%
May 12, 2020 Gianni Roveda   386.400 Jun 05, 2020 @ 435.600 +12.73%
May 07, 2020 Chris Arkley   388.300 May 29, 2020 @ 394.300 +1.55%
May 04, 2020 Arminderpal Singh...   350.600 May 29, 2020 @ 394.300 -12.46%
Apr 14, 2020 Farzana Gul   369.150 May 08, 2020 @ 393.600 -6.62%
Mar 19, 2020 komal shah   336.000 Apr 10, 2020 @ 381.100 +13.42%
Feb 24, 2020 Smiley Face   550.400 Mar 20, 2020 @ 354.000 +35.68%
Dec 30, 2019 Alone Shiba   569.200 Jan 24, 2020 @ 552.400 -2.95%
Dec 16, 2019 Christoph Hüsemann   575.600 Jan 10, 2020 @ 568.800 +1.18%
Oct 29, 2019 David Salter   520.000 Nov 22, 2019 @ 545.800 -4.96%
Sep 23, 2019 Salvis Lapins   524.200 Oct 18, 2019 @ 529.200 -0.95%
Sep 06, 2019 Kelsey Bain   521.600 Sep 27, 2019 @ 531.800 +1.96%
Aug 15, 2019 ziya yılmaz   515.200 Aug 22, 2019 @ 533.600 +3.57%
Aug 05, 2019 ziya yılmaz   529.000 Aug 15, 2019 @ 515.200 -2.61%
Aug 02, 2019 ziya yılmaz   543.200 Aug 05, 2019 @ 529.000 -2.61%
Aug 02, 2019 ziya yılmaz   552.600 Aug 02, 2019 @ 543.200 -1.70%
Aug 01, 2019 Christoph Hüsemann   579.400 Aug 23, 2019 @ 531.000 -8.35%
Aug 01, 2019 ziya yılmaz   576.200 Aug 02, 2019 @ 552.600 -4.10%
May 10, 2019 Christoph Hüsemann   552.400 May 31, 2019 @ 552.600 +0.04%
Apr 15, 2019 Anita Vacca   535.000 May 07, 2019 @ 533.000 +0.37%
Apr 11, 2019 Salvis Lapins   531.200 May 03, 2019 @ 549.800 -3.50%
Mar 27, 2019 Anita Vacca   502.800 Mar 28, 2019 @ 502.000 +0.16%
Mar 26, 2019 Mistral Magic   502.400 Apr 19, 2019 @ 545.400 -8.56%
Jan 14, 2019 Mistral Magic   530.200 Feb 14, 2019 @ 630.000 +18.82%
Jan 07, 2019 Anita Vacca   514.400 Jan 08, 2019 @ 511.800 +0.51%
Dec 18, 2018 Salvis Lapins   499.100 Jan 17, 2019 @ 630.000 +26.23%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RSAl Comments

Write your thoughts about RSA Insurance Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Olamide Onaolapo
Olamide Onaolapo Nov 12, 2020 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where can i get your EPS and DPS figures for the last 8 years?
Andrew Pope
Andrew Pope May 12, 2014 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think your price feed on RSA today is slightly misleading!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email