QualTek Services Inc (QTEK)

NASDAQ
1.430
+0.090(+6.72%)
After Hours
1.500
+0.070(+4.895%)
- Real-time Data
  • Volume:
    153,773
  • Day's Range:
    1.361 - 1.510
  • 52 wk Range:
    0.970 - 10.425

QTEK Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
1.4301.3401.5001.340148.67K+6.72%
1.3401.3401.4101.29046.63K-2.90%
1.3801.2401.3901.24057.79K+7.81%
1.2801.1101.3201.11053.11K+15.32%
1.1101.2601.2801.11083.77K-13.28%
1.2801.3101.3401.28038.19K-5.19%
1.3501.5001.5001.310142.91K-10.00%
1.5001.6101.7101.500120.00K-9.64%
1.6601.7301.7901.66042.85K-4.60%
1.7401.7501.8501.70054.60K-0.57%
1.7501.7501.8301.718141.57K+3.55%
1.6901.8301.8301.68059.11K-3.98%
1.7601.8001.8701.694140.35K+0.57%
1.7501.7501.8401.590217.52K-4.37%
1.8301.8701.9001.78044.93K-2.14%
1.8701.9402.1601.860128.27K-4.10%
1.9502.0502.0501.820177.18K-1.02%
1.9702.0802.0801.91032.99K-6.19%
2.1002.0202.1301.97064.49K+2.44%
2.0501.9402.0901.94046.38K+4.06%
Highest: 2.160Lowest: 1.110Difference: 1.050Average: 1.639Change %: -27.411