Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSB | Moscow | RUB | |||
RU000A0JX2D1= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
126.40 | 128.60 | 128.60 | 125.80 | 84.63K | -1.56% | |
128.40 | 129.80 | 132.20 | 126.80 | 490.14K | -0.31% | |
128.80 | 126.40 | 133.60 | 123.80 | 1.59M | +3.04% | |
125.00 | 128.00 | 134.00 | 123.80 | 2.59M | -2.04% | |
127.60 | 122.80 | 129.20 | 121.80 | 977.61K | +4.08% | |
122.60 | 121.00 | 124.00 | 121.00 | 155.30K | +1.16% | |
121.20 | 121.80 | 123.20 | 120.80 | 183.82K | -0.49% | |
121.80 | 123.60 | 123.60 | 120.40 | 211.36K | -1.14% | |
123.20 | 125.40 | 126.00 | 120.40 | 240.72K | -1.60% | |
125.20 | 119.80 | 125.20 | 119.20 | 348.60K | +4.33% | |
120.00 | 121.00 | 121.40 | 119.20 | 252.14K | -0.17% | |
120.20 | 122.00 | 122.20 | 119.20 | 255.05K | -0.83% | |
121.20 | 121.40 | 123.20 | 119.20 | 470.05K | -0.49% | |
121.80 | 127.00 | 127.40 | 120.20 | 677.96K | -3.33% | |
126.00 | 124.60 | 134.40 | 123.00 | 3.07M | +2.77% | |
122.60 | 122.80 | 124.40 | 121.60 | 230.54K | -0.16% | |
122.80 | 123.40 | 123.40 | 121.40 | 148.97K | 0.00% | |
122.80 | 121.00 | 123.00 | 120.80 | 216.67K | +1.49% | |
121.00 | 123.40 | 123.40 | 120.40 | 255.07K | -1.63% | |
123.00 | 124.60 | 125.40 | 120.80 | 405.03K | -1.28% | |
124.60 | 118.80 | 126.00 | 117.00 | 992.43K | +4.88% | |
118.80 | 116.60 | 120.80 | 114.40 | 671.25K | +2.24% |