Rogers Corporation (ROG)

NYSE
160.68
+3.42(+2.17%)
After Hours
160.68
0.00(0.00%)
- Real-time Data
  • Volume:
    93,990
  • Day's Range:
    156.65 - 161.36
  • 52 wk Range:
    98.45 - 271.12

ROG Historical Data

Time Frame:
Daily
04/28/2023 - 05/28/2023
160.68156.65161.36156.6593.99K+2.17%
157.26154.63157.48152.97125.29K+2.46%
153.49158.46158.66150.03161.72K-4.04%
159.96157.15161.80156.99130.33K+1.50%
157.60160.65161.44157.59106.75K-2.12%
161.01163.45163.49159.9686.63K-0.86%
162.41160.79163.07159.4688.61K+1.12%
160.61157.20161.11156.60144.83K+2.45%
156.77156.85157.68155.5663.38K-0.68%
157.85156.44157.92155.3982.88K+1.11%
156.12156.60157.51154.50111.21K-0.47%
156.85156.74158.12156.5686.53K-0.87%
158.23160.76160.76156.9885.85K-0.55%
159.11159.94160.90158.32104.47K-1.19%
161.03164.10164.85160.95114.94K-1.87%
164.10163.39164.79162.16144.29K+1.29%
162.01163.62165.00161.53153.44K-1.39%
164.29159.99164.88159.99191.21K+3.24%
159.14158.56159.42156.53100.72K-0.30%
159.62160.42162.48157.53275.45K-0.83%
160.95167.04167.04158.57305.84K+3.44%
Highest: 167.04Lowest: 150.03Difference: 17.01Average: 159.48Change %: 3.26
  • Dont cry for me Argentinaaaaaaaaaaa
    0
    • Time to short!
      1