Breaking News

Close

Rio Tinto ADR (RIOAy)

	Symbol	Exchange	Currency
	RIO	NYSE	USD	Real-time
	RIOl	BATS Europe	GBP	Delayed
	3SRI	London	GBP	Real-time
	3LRI	London	GBP	Real-time
	RIO	London	GBP	Real-time
	RION	Mexico	MXN	Delayed
	RIO	Xetra	EUR	Delayed
	RIO	TradeGate	EUR	Delayed
	RIO	Frankfurt	EUR	Delayed
	RIO	Buenos Aires	ARS	Delayed

Add to/Remove from Watchlist Add to Watchlist

Rio Tinto ADR historical data, for real-time data please try another search

52.00 0.00 0.00%

02/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US7672041008

S/N: 868009

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 51.00 - 52.00

Discussions
Recent Sentiments
User Rankings

RIOAy Recent Sentiments

This page contains information on users’ sentiments for the Rio Tinto ADR stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jul 02, 2019	joe Ohm		56.00	Jul 26, 2019 @ 51.50	-8.04%
May 29, 2019	davide garulli		54.50	Jun 21, 2019 @ 53.00	+2.75%
Feb 27, 2019	Heiko Klampfl		53.00	Feb 28, 2019 @ 51.50	+2.83%
Feb 25, 2014	Семен Чайковский		58.75	Feb 25, 2014 @ 57.19	+2.66%
Feb 24, 2014	Семен Чайковский		59.69	Feb 24, 2014 @ 58.63	+1.78%
Feb 18, 2014	Семен Чайковский		58.90	Feb 18, 2014 @ 59.64	+1.26%
Feb 06, 2014	richard tremblay		54.94	Feb 07, 2014 @ 56.17	+2.24%
Feb 05, 2014	richard tremblay		53.07	Feb 06, 2014 @ 54.94	+3.52%
Feb 03, 2014	richard tremblay		51.89	Feb 04, 2014 @ 53.07	+2.27%
Feb 02, 2014	richard tremblay		53.15	Feb 03, 2014 @ 51.89	-2.37%
Jan 30, 2014	richard tremblay		53.63	Jan 31, 2014 @ 53.15	-0.90%
Jan 29, 2014	richard tremblay		53.19	Jan 30, 2014 @ 53.63	+0.83%
Jan 28, 2014	richard tremblay		53.60	Jan 29, 2014 @ 53.19	-0.76%
Jan 27, 2014	richard tremblay		51.95	Jan 28, 2014 @ 53.60	+3.18%
Jan 26, 2014	richard tremblay		51.18	Jan 27, 2014 @ 51.95	+1.50%
Jan 23, 2014	richard tremblay		53.86	Jan 24, 2014 @ 51.18	-4.98%
Jan 21, 2014	richard tremblay		53.28	Jan 22, 2014 @ 53.86	+1.09%
Jan 20, 2014	richard tremblay		55.04	Jan 21, 2014 @ 53.28	-3.20%
Jan 19, 2014	richard tremblay		55.04	Jan 20, 2014 @ 55.04	0.00%
Jan 14, 2014	richard tremblay		52.20	Jan 15, 2014 @ 52.99	+1.51%
Jan 13, 2014	richard tremblay		51.54	Jan 14, 2014 @ 52.20	+1.28%
Jan 12, 2014	richard tremblay		51.94	Jan 13, 2014 @ 51.54	-0.77%
Jan 09, 2014	richard tremblay		51.34	Jan 10, 2014 @ 51.94	+1.17%
Jan 08, 2014	richard tremblay		52.43	Jan 09, 2014 @ 51.34	-2.08%
Jan 07, 2014	Семен Чайковский		53.54	Jan 07, 2014 @ 53.24	+0.56%
Jan 07, 2014	richard tremblay		53.54	Jan 08, 2014 @ 52.43	-2.07%
Jan 05, 2014	richard tremblay		55.11	Jan 06, 2014 @ 53.54	-2.85%
Jan 02, 2014	richard tremblay		55.40	Jan 03, 2014 @ 55.11	-0.52%
Jan 01, 2014	richard tremblay		56.43	Jan 02, 2014 @ 55.40	-1.83%
Dec 30, 2013	richard tremblay		56.19	Dec 31, 2013 @ 56.43	+0.43%
Dec 29, 2013	richard tremblay		55.63	Dec 30, 2013 @ 56.19	+1.01%
Dec 27, 2013	richard tremblay		54.75	Dec 28, 2013 @ 55.63	+1.61%
Dec 23, 2013	richard tremblay		54.04	Dec 24, 2013 @ 54.69	+1.20%
Dec 19, 2013	richard tremblay		53.86	Dec 20, 2013 @ 53.83	-0.06%
Dec 13, 2013	Семен Чайковский		52.06	Dec 13, 2013 @ 51.70	+0.69%
Sep 02, 2013	richard tremblay		45.11	Sep 03, 2013 @ 47.61	+5.54%
Sep 01, 2013	richard tremblay		45.11	Sep 02, 2013 @ 45.11	0.00%
Aug 25, 2013	richard tremblay		47.68	Aug 26, 2013 @ 47.42	-0.55%
Aug 21, 2013	richard tremblay		47.73	Aug 22, 2013 @ 47.43	-0.63%
Aug 19, 2013	richard tremblay		47.59	Aug 20, 2013 @ 47.73	+0.29%
Aug 18, 2013	richard tremblay		48.37	Aug 19, 2013 @ 47.59	-1.61%
Aug 13, 2013	richard tremblay		50.14	Aug 14, 2013 @ 49.61	-1.06%
Aug 12, 2013	richard tremblay		49.67	Aug 13, 2013 @ 50.14	+0.95%
May 29, 2013	richard tremblay		43.36	May 30, 2013 @ 44.54	+2.72%
May 28, 2013	richard tremblay		43.06	May 29, 2013 @ 43.36	+0.70%
May 27, 2013	richard tremblay		43.54	May 28, 2013 @ 43.06	-1.10%
Apr 04, 2013	richard tremblay		45.51	Apr 05, 2013 @ 45.72	+0.46%
Apr 02, 2013	richard tremblay		46.21	Apr 03, 2013 @ 45.51	-1.51%
Apr 01, 2013	richard tremblay		46.48	Apr 02, 2013 @ 46.21	-0.58%
Mar 31, 2013	richard tremblay		47.08	Apr 01, 2013 @ 46.48	-1.27%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

RIO Comments

Write your thoughts about Rio Tinto DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Apr 19, 2024 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $66.98 +0.45% at Friday Close! MaxPain for today's option expiration was $65.00

0 0

JeffB Apr 13, 2024 1:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $66.00 -0.41% at Friday Close!

0 0

JeffB Apr 05, 2024 5:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $63.00 -0.47% at Friday's close!

0 0

JeffB Mar 28, 2024 9:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $63.73 +0.43% at Thursday's close!

0 0

JeffB Mar 22, 2024 5:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $63.01 -1.75% at Friday close!

0 0

JeffB Mar 15, 2024 4:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $62.16 +0.18% at Friday's close!

0 0

JeffB Mar 13, 2024 2:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIO $63.41 +1.11% ... long here, 10% trailing stop to begin. Target $74.81.

0 0

ered mithril Apr 20, 2023 2:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when will rio report earnings

1 0

N Zink Apr 20, 2023 2:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Central office is in the UK. Not sure of UK accounting and reporting results. Last reporting of earnings was December 31st 2022.

1 0

Gilberto Vasco Apr 20, 2023 2:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

July 26, 2023

1 0

Scrubb White Mar 06, 2023 6:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stop ESG!

13 0

SquadW Feb 24, 2023 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

N Zink, Today, 02/24/2023, so how is adding longs on the way up working out for YOU??

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214833091">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214833091" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214833091" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214833091">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208331700">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208331700" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208331700" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208331700">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOAy	52.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M