Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Rheinmetall AG (RHMG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.900 -3.000    -1.79%
11:35:05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007030009 
WKN:  703000
  • Prev. Close: 164.900
  • Open: 167.050
  • Day's Range: 159.800 - 167.400
Rheinmetall AG 164.900 -3.000 -1.79%
Time Frame:
07/11/2022 - 08/09/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 164.900 167.050 167.400 159.800 - -1.79%
Aug 08, 2022 167.900 170.400 173.700 164.400 446.94K 0.63%
Aug 05, 2022 166.850 180.550 185.450 165.250 643.36K -11.79%
Aug 04, 2022 189.150 195.800 198.050 187.450 186.29K -3.25%
Aug 03, 2022 195.500 192.850 198.500 190.450 151.09K 1.11%
Aug 02, 2022 193.350 186.800 197.100 186.600 154.17K 3.01%
Aug 01, 2022 187.700 181.250 190.100 180.550 182.01K 4.95%
Jul 29, 2022 178.850 184.000 185.300 177.450 156.30K -2.67%
Jul 28, 2022 183.750 183.950 185.850 180.050 92.55K 0.08%
Jul 27, 2022 183.600 178.000 184.350 168.200 292.42K 3.15%
Jul 26, 2022 178.000 180.000 182.550 176.900 147.25K -0.84%
Jul 25, 2022 179.500 180.200 180.550 171.450 189.14K -1.10%
Jul 22, 2022 181.500 180.100 182.450 179.250 129.80K 0.53%
Jul 21, 2022 180.550 188.000 188.000 178.750 288.93K -4.52%
Jul 20, 2022 189.100 193.500 194.100 187.750 177.89K -1.82%
Jul 19, 2022 192.600 187.600 194.300 186.350 155.15K 1.69%
Jul 18, 2022 189.400 189.000 193.700 187.700 148.91K 1.28%
Jul 15, 2022 187.000 180.400 188.800 178.550 165.95K 4.21%
Jul 14, 2022 179.450 186.500 188.450 177.750 189.31K -3.78%
Jul 13, 2022 186.500 189.850 190.250 181.750 230.87K -2.33%
Jul 12, 2022 190.950 188.000 195.650 186.800 157.71K 0.87%
Jul 11, 2022 189.300 191.000 193.450 186.700 178.95K -2.92%
Highest: 198.500 Lowest: 159.800 Difference: 38.700 Average: 183.427 Change %: -15.436
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RHMG Comments

Write your thoughts about Rheinmetall AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Heavenly Birichino
Heavenly Birichino Aug 01, 2022 7:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check your brain as a
Heavenly Birichino
Heavenly Birichino Aug 01, 2022 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will drop like a stone...
Konstantinos Vassilakis
Konstantinos Vassilakis May 29, 2022 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Germany to change constitution to enable $110 billion defense fund By Reuters (https://investing.com)
Aris Deltona
Aris Deltona Mar 28, 2022 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hyperbole...
toxicfrog XXX
toxicfrog XXX Mar 10, 2022 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold my calls today on RHMG. Was a great run since feb 24th. Money will be directly reinvested the gains today in both Alibaba and Tencent taking on the price opportunity. Stay tuned folks
Mauricio V.
Mauricio V. Mar 10, 2022 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice movement
Samur Duarte
Samur Duarte Feb 27, 2022 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
German increased military budget by 100 billion. rheinmetall to the moon
Max German
MaxiGE Feb 06, 2022 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and support german panzer power🇩🇪
Ivan Zorin
Ivan Zorin Sep 15, 2021 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought 77.7
Ivan Zorin
Ivan Zorin Sep 15, 2021 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold without profit. unstable market
Ivan Zorin
Ivan Zorin Sep 15, 2021 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought 62.6
Ivan Zorin
Ivan Zorin Sep 15, 2021 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 83.84
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email