ResMed Inc (RMD)

229.81
-1.95(-0.84%)
Pre Market
229.85
+0.04(+0.02%)
- Real-time Data
  • Volume:
    442,340
  • Day's Range:
    228.81 - 232.14
  • 52 wk Range:
    189.40 - 275.66

RMD Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
229.85231.33232.14228.81452.49K-0.82%
231.76231.15235.00227.78597.67K+1.32%
228.73225.98229.51222.51516.19K+2.00%
224.25220.19226.62218.03460.62K+2.73%
218.30219.26223.13217.71517.55K-0.07%
218.46217.25220.30215.82445.18K-0.13%
218.75214.09219.37212.63454.02K+3.03%
212.32217.15217.58211.52319.53K-1.29%
215.10213.66216.87213.38300.08K+0.28%
214.51212.17214.72210.52287.53K+0.38%
213.69216.24216.81213.54255.63K-1.79%
217.59222.11224.15217.35381.52K-1.19%
220.20223.02223.02218.24331.15K-1.81%
224.26221.35224.61219.29406.67K+0.53%
223.07225.68225.68219.88803.40K-1.27%
225.95232.38233.80225.79436.23K-3.11%
233.20235.32235.53232.33513.23K-0.61%
234.64233.62236.00233.62652.95K-1.42%
238.01236.12239.10236.12601.30K+0.84%
236.03233.59237.62232.03412.24K+1.27%
233.07230.93233.42228.91405.48K+0.77%
231.29221.00231.84221.00697.16K+4.82%
Highest: 239.10Lowest: 210.52Difference: 28.58Average: 224.68Change %: 4.16
  • Well, there is definitely some climb before earnings. Stock looks good now, let's hope for good results.
    0
    • Well.. My friend who works here says they are working as 7/24 to fulfill the orders coming from hospitals. They are lacking ventilator and there are huge demands coming from private family who are scared they will not get enough medical resource...
      5
      • Resmed shouldn't bee dropping so much with the market. Did you guys forget that Resmed sells ventilators and mask for patient? They supply them to hospitals and now the demand is even stronger than before for these healthcare products
        0
        • Sold a put spread this morning before IV crush tomorrow!
          2
          • RMD is on atractive strong support, long
            2
            • Good time to buy
              1
              • Might be a big drop tomorrow?
                1
                • How did u know ?
                  0
              • Short at 115.673
                1