Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | -2.01% | 8.5 | 9.2 | 7 | 2.00 | 0.02 | -33.33% | 0 | 0.05 | 2 |
| 8.3 | -3.49% | 8 | 8.7 | 2 | 2.50 | 0.06 | -25% | 0 | 0.1 | 2 |
| 7.8 | -1.27% | 7.5 | 8.2 | 4 | 3.00 | 0 | 0% | 0 | 0.55 | 0 |
11.04 |
Price @ Feb 03, 2026 08:10PM GMT | |||||||||
| 0.33 | -15.38% | 0.25 | 0.4 | 4,932 | 11.50 | 0.78 | -23.53% | 0.75 | 1.05 | 15 |
| 0.2 | -20% | 0.15 | 0.25 | 1,511 | 12.00 | 1.39 | 2.96% | 1.1 | 1.5 | 147 |
| 0.1 | -47.37% | 0.1 | 0.15 | 958 | 12.50 | 1.9 | 11.11% | 1.5 | 2.05 | 46 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




