Red Hat Inc (RHT)

NYSE
187.70
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    187.61 - 187.81
  • 52 wk Range:
    0.00 - 0.00

RHT Historical Data

Time Frame:
Daily
05/24/2019 - 11/27/2022
187.71187.70187.81187.60999.35K0.00%
187.71187.60187.93187.511.09M+0.01%
187.70187.65187.95187.482.29M-0.26%
188.18188.40188.40187.901.92M-0.14%
188.44187.95188.44187.551.69M+0.36%
187.76188.17188.17187.003.71M-0.22%
188.17188.28188.34187.932.94M+0.72%
186.82187.64187.88186.822.75M-0.38%
187.53188.00188.22187.532.07M+0.04%
187.45187.80187.93186.802.93M-0.05%
187.55188.25188.33187.533.76M-0.37%
188.25188.20188.73188.052.99M+0.13%
188.00186.45189.14186.404.59M+0.83%
186.45186.35186.98186.311.47M+0.09%
186.28186.00186.99185.822.27M+0.58%
185.20185.54185.80185.201.07M-0.18%
185.54185.15186.06185.151.69M+0.27%
185.04185.25185.40184.961.41M-0.03%
185.10185.21185.51185.001.19M-0.02%
185.14185.50185.62185.101.30M-0.16%
185.44186.00186.09185.271.19M-0.05%
185.54185.28185.89185.26886.54K+0.08%
185.39184.76185.40184.731.18M+0.53%
184.41184.43184.51184.021.43M+0.13%
184.17184.40185.08184.102.12M-0.07%
184.30184.85185.12184.281.69M-0.42%
185.08185.42185.50184.961.33M-0.12%
185.30185.35185.50184.962.02M-0.08%
185.45185.80186.17185.262.19M-0.13%
185.69186.00186.22185.69808.47K-1.08%
Highest: 189.14Lowest: 184.02Difference: 5.12Average: 186.36Change %: 0.00
  • Ibm
    0
    • probability of going down around 168
      0
      • i feel 150 - 140 in a few days can’t wait to see how it will go :D
        2
        • I don't see why it should go down to 140.
          0
      • why hasnt it updated yet in germany? its still at 105-107Euro
        0
        • Why it is not going close to 190$ a share?
          0
          • It rarely goes right away to the acquisition price, but in other hand +10% premium is quite large. I would say that normally it would stabilize around +5-7% still left and then it would slowly creep higher ending around 1-2% left before acquisition happens.
            1
        • Ibm will drop i guess deal not done till mid 1990.Not sure if 190 will get reached yet
          0
          • what will the IBM purchase do to share price of red hat
            0
            • take it to 190 instantly congrats to those holding calls! Happy New Year to you!
              0
            • take it to 190 instantly congrats to those holding calls! Happy New Year to you!
              0
          • what will the IBM purchase do to share price of red hat
            0
            • bought by IBM for 34B...
              0
              • now 190  ?
                0
                • I wonder what will happen to the stocks.....
                  0