| 0 |
0% |
16.1 |
18.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Call 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|25.00C
Delta0.9553
Imp Vol1.3533
Bid16.1
Gamma0.0065
Theoretical17.35
Ask18.6
Theta-0.0303
Intrinsic Value17.07
Volume0
Vega0.0099
Time Value-17.07
Open Interest0
Rho0.0144
Delta / Theta-31.4945
DRS Put 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|25.00P
Delta-0.0514
Imp Vol1.429
Bid0
Gamma0.007
Theoretical0.38
Ask0.75
Theta-0.0343
Intrinsic Value-17.07
Volume0
Vega0.0111
Time Value17.07
Open Interest1
Rho-0.0015
Delta / Theta1.4957
|
| 0 |
0% |
11 |
13.6 |
0 |
30.00 |
0.37 |
0% |
0 |
0.75 |
0 |
DRS Call 30.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|30.00C
Delta0.9461
Imp Vol0.8997
Bid11
Gamma0.0114
Theoretical12.3
Ask13.6
Theta-0.0242
Intrinsic Value12.07
Volume0
Vega0.0115
Time Value-12.07
Open Interest1
Rho0.0173
Delta / Theta-39.0589
DRS Put 30.00
Exp: May 15, 2026
Last: 0.37
Chg.: 0%
SymbolDRS|20260515|30.00P
Delta-0.0715
Imp Vol1.0083
Bid0
Gamma0.0128
Theoretical0.38
Ask0.75
Theta-0.0313
Intrinsic Value-12.07
Volume0
Vega0.0144
Time Value12.44
Open Interest3
Rho-0.002
Delta / Theta2.2841
|
| 0 |
0% |
10.4 |
12.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Call 31.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|31.00C
Delta0.9505
Imp Vol0.7828
Bid10.4
Gamma0.0123
Theoretical11.25
Ask12.1
Theta-0.0201
Intrinsic Value11.07
Volume0
Vega0.0107
Time Value-11.07
Open Interest0
Rho0.0181
Delta / Theta-47.2363
DRS Put 31.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|31.00P
Delta-0.077
Imp Vol0.931
Bid0
Gamma0.0147
Theoretical0.38
Ask0.75
Theta-0.0306
Intrinsic Value-11.07
Volume0
Vega0.0152
Time Value11.07
Open Interest0
Rho-0.0021
Delta / Theta2.5191
|
|
42.07 |
Price @ Apr 22, 2026 08:21PM GMT |
| 2.45 |
0% |
1.7 |
2.25 |
1 |
43.00 |
1.34 |
0% |
2.45 |
3.1 |
0 |
DRS Call 43.00
Exp: May 15, 2026
Last: 2.45
Chg.: 0%
SymbolDRS|20260515|43.00C
Delta0.4682
Imp Vol0.5651
Bid1.7
Gamma0.0667
Theoretical1.98
Ask2.25
Theta-0.0528
Intrinsic Value-0.93
Volume1
Vega0.0419
Time Value3.38
Open Interest10
Rho0.0112
Delta / Theta-8.8657
DRS Put 43.00
Exp: May 15, 2026
Last: 1.34
Chg.: 0%
SymbolDRS|20260515|43.00P
Delta-0.537
Imp Vol0.5387
Bid2.45
Gamma0.0701
Theoretical2.78
Ask3.1
Theta-0.0473
Intrinsic Value0.93
Volume0
Vega0.0419
Time Value0.41
Open Interest16
Rho-0.0135
Delta / Theta11.3435
|
| 1.78 |
0% |
1.35 |
2.05 |
1 |
44.00 |
2.98 |
0% |
2.95 |
3.6 |
1 |
DRS Call 44.00
Exp: May 15, 2026
Last: 1.78
Chg.: 0%
SymbolDRS|20260515|44.00C
Delta0.4156
Imp Vol0.6103
Bid1.35
Gamma0.0606
Theoretical1.78
Ask2.05
Theta-0.0557
Intrinsic Value-1.93
Volume1
Vega0.0411
Time Value3.71
Open Interest29
Rho0.0099
Delta / Theta-7.4606
DRS Put 44.00
Exp: May 15, 2026
Last: 2.98
Chg.: 0%
SymbolDRS|20260515|44.00P
Delta-0.6395
Imp Vol0.4346
Bid2.95
Gamma0.0821
Theoretical2.98
Ask3.6
Theta-0.0354
Intrinsic Value1.93
Volume1
Vega0.0394
Time Value1.05
Open Interest37
Rho-0.0151
Delta / Theta18.0884
|
| 1.45 |
-14.71% |
1.05 |
1.7 |
17 |
45.00 |
2.82 |
0% |
3.3 |
4.3 |
0 |
DRS Call 45.00
Exp: May 15, 2026
Last: 1.45
Chg.: -14.71%
SymbolDRS|20260515|45.00C
Delta0.3595
Imp Vol0.6102
Bid1.05
Gamma0.0581
Theoretical1.45
Ask1.7
Theta-0.0533
Intrinsic Value-2.93
Volume17
Vega0.0394
Time Value4.38
Open Interest112
Rho0.0086
Delta / Theta-6.7431
DRS Put 45.00
Exp: May 15, 2026
Last: 2.82
Chg.: 0%
SymbolDRS|20260515|45.00P
Delta-0.6993
Imp Vol0.4637
Bid3.3
Gamma0.0716
Theoretical3.8
Ask4.3
Theta-0.0349
Intrinsic Value2.93
Volume0
Vega0.0366
Time Value-0.11
Open Interest41
Rho-0.0163
Delta / Theta20.0372
|
| 0 |
0% |
115.2 |
120.2 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 120.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|120.00C
Delta0
Imp Vol0
Bid115.2
Gamma0
Theoretical0
Ask120.2
Theta0
Intrinsic Value-85.83
Volume0
Vega0
Time Value85.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 120.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value85.83
Volume0
Vega0
Time Value-85.83
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
110.4 |
115.4 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 125.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|125.00C
Delta0
Imp Vol0
Bid110.4
Gamma0
Theoretical0
Ask115.4
Theta0
Intrinsic Value-90.83
Volume0
Vega0
Time Value90.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 125.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value90.83
Volume0
Vega0
Time Value-90.83
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
105.6 |
110.55 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 130.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|130.00C
Delta0
Imp Vol0
Bid105.6
Gamma0
Theoretical0
Ask110.55
Theta0
Intrinsic Value-95.83
Volume0
Vega0
Time Value95.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 130.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value95.83
Volume0
Vega0
Time Value-95.83
Open Interest0
Rho0
Delta / Theta0
|