| 0 |
0% |
16.3 |
18.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Call 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|25.00C
Delta0.9638
Imp Vol1.2732
Bid16.3
Gamma0.0058
Theoretical17.45
Ask18.6
Theta-0.0244
Intrinsic Value17.34
Volume0
Vega0.0083
Time Value-17.34
Open Interest0
Rho0.0146
Delta / Theta-39.5561
DRS Put 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|25.00P
Delta-0.0509
Imp Vol1.4373
Bid0
Gamma0.0069
Theoretical0.38
Ask0.75
Theta-0.0344
Intrinsic Value-17.34
Volume0
Vega0.0111
Time Value17.34
Open Interest1
Rho-0.0015
Delta / Theta1.4779
|
| 0 |
0% |
11.4 |
13.6 |
0 |
30.00 |
0.37 |
0% |
0 |
0.75 |
0 |
DRS Call 30.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|30.00C
Delta0.9439
Imp Vol0.9253
Bid11.4
Gamma0.0114
Theoretical12.5
Ask13.6
Theta-0.0257
Intrinsic Value12.34
Volume0
Vega0.0119
Time Value-12.34
Open Interest1
Rho0.0172
Delta / Theta-36.7392
DRS Put 30.00
Exp: May 15, 2026
Last: 0.37
Chg.: 0%
SymbolDRS|20260515|30.00P
Delta-0.0707
Imp Vol1.0172
Bid0
Gamma0.0126
Theoretical0.38
Ask0.75
Theta-0.0314
Intrinsic Value-12.34
Volume0
Vega0.0143
Time Value12.71
Open Interest3
Rho-0.002
Delta / Theta2.2481
|
| 0 |
0% |
10.6 |
12.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Call 31.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|31.00C
Delta0.9669
Imp Vol0.7039
Bid10.6
Gamma0.0098
Theoretical11.35
Ask12.1
Theta-0.0138
Intrinsic Value11.34
Volume0
Vega0.0077
Time Value-11.34
Open Interest0
Rho0.0186
Delta / Theta-70.0897
DRS Put 31.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolDRS|20260515|31.00P
Delta-0.076
Imp Vol0.9401
Bid0
Gamma0.0144
Theoretical0.38
Ask0.75
Theta-0.0307
Intrinsic Value-11.34
Volume0
Vega0.0152
Time Value11.34
Open Interest0
Rho-0.0021
Delta / Theta2.4765
|
|
42.34 |
Price @ Apr 22, 2026 04:51PM GMT |
| 2.45 |
0% |
1.75 |
2.25 |
1 |
43.00 |
1.34 |
0% |
2.45 |
2.9 |
0 |
DRS Call 43.00
Exp: May 15, 2026
Last: 2.45
Chg.: 0%
SymbolDRS|20260515|43.00C
Delta0.4782
Imp Vol0.5508
Bid1.75
Gamma0.0683
Theoretical2
Ask2.25
Theta-0.0518
Intrinsic Value-0.66
Volume1
Vega0.0422
Time Value3.11
Open Interest10
Rho0.0115
Delta / Theta-9.2247
DRS Put 43.00
Exp: May 15, 2026
Last: 1.34
Chg.: 0%
SymbolDRS|20260515|43.00P
Delta-0.5245
Imp Vol0.5376
Bid2.45
Gamma0.0701
Theoretical2.68
Ask2.9
Theta-0.0476
Intrinsic Value0.66
Volume0
Vega0.0421
Time Value0.68
Open Interest16
Rho-0.0133
Delta / Theta11.0186
|
| 1.78 |
0% |
1.35 |
2.05 |
1 |
44.00 |
2.98 |
0% |
2.75 |
3.6 |
1 |
DRS Call 44.00
Exp: May 15, 2026
Last: 1.78
Chg.: 0%
SymbolDRS|20260515|44.00C
Delta0.4225
Imp Vol0.592
Bid1.35
Gamma0.0624
Theoretical1.78
Ask2.05
Theta-0.0545
Intrinsic Value-1.66
Volume1
Vega0.0414
Time Value3.44
Open Interest29
Rho0.0101
Delta / Theta-7.7489
DRS Put 44.00
Exp: May 15, 2026
Last: 2.98
Chg.: 0%
SymbolDRS|20260515|44.00P
Delta-0.6146
Imp Vol0.4628
Bid2.75
Gamma0.0783
Theoretical2.98
Ask3.6
Theta-0.0389
Intrinsic Value1.66
Volume1
Vega0.0405
Time Value1.32
Open Interest37
Rho-0.0148
Delta / Theta15.8187
|
| 1.45 |
-14.71% |
1.05 |
1.7 |
17 |
45.00 |
2.82 |
0% |
3.3 |
4.3 |
0 |
DRS Call 45.00
Exp: May 15, 2026
Last: 1.45
Chg.: -14.71%
SymbolDRS|20260515|45.00C
Delta0.3649
Imp Vol0.5937
Bid1.05
Gamma0.0597
Theoretical1.45
Ask1.7
Theta-0.0524
Intrinsic Value-2.66
Volume17
Vega0.0398
Time Value4.11
Open Interest112
Rho0.0088
Delta / Theta-6.9639
DRS Put 45.00
Exp: May 15, 2026
Last: 2.82
Chg.: 0%
SymbolDRS|20260515|45.00P
Delta-0.6717
Imp Vol0.4966
Bid3.3
Gamma0.0691
Theoretical3.8
Ask4.3
Theta-0.0393
Intrinsic Value2.66
Volume0
Vega0.0382
Time Value0.16
Open Interest41
Rho-0.0161
Delta / Theta17.1121
|
| 0 |
0% |
115.2 |
120.2 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 120.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|120.00C
Delta0
Imp Vol0
Bid115.2
Gamma0
Theoretical0
Ask120.2
Theta0
Intrinsic Value-85.83
Volume0
Vega0
Time Value85.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 120.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value85.83
Volume0
Vega0
Time Value-85.83
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
110.4 |
115.4 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 125.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|125.00C
Delta0
Imp Vol0
Bid110.4
Gamma0
Theoretical0
Ask115.4
Theta0
Intrinsic Value-90.83
Volume0
Vega0
Time Value90.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 125.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value90.83
Volume0
Vega0
Time Value-90.83
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
105.6 |
110.55 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
DRS Call 130.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolXLY|20260515|130.00C
Delta0
Imp Vol0
Bid105.6
Gamma0
Theoretical0
Ask110.55
Theta0
Intrinsic Value-95.83
Volume0
Vega0
Time Value95.83
Open Interest0
Rho0
Delta / Theta0
DRS Put 130.00
Exp: Apr 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value95.83
Volume0
Vega0
Time Value-95.83
Open Interest0
Rho0
Delta / Theta0
|