Breaking News

Leonardo DRS Inc (DRS)

	Symbol	Exchange	Currency
	DRS	NASDAQ	USD	Real-time
	2VZ	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

40.72 +0.74 +1.85%

- Closed. Currency in USD

After Hours

40.90

+0.18

+0.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,027,557
Bid/Ask: 0.00 / 0.00
Day's Range: 39.91 - 40.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Leonardo DRS Option Chain

View the DRS options chain and compare options of Leonardo DRS stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for DRS stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Leonardo DRS stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 08:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.2	0	25.00	0	0%	0	0.75	0
DRS Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRS\|20260515\|25.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.72 Volume0 Vega0 Time Value-15.72 Open Interest0 Rho0 Delta / Theta0 DRS Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRS\|20260515\|25.00P Delta-0.0553 Imp Vol1.541 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-15.72 Volume0 Vega0.0101 Time Value15.72 Open Interest1 Rho-0.0012 Delta / Theta1.2866
10.8	0%	9.6	11.6	4	30.00	0.37	0%	0	0.75	0
DRS Call 30.00 Exp: May 15, 2026 Last: 10.8 Chg.: 0% SymbolDRS\|20260515\|30.00C Delta0.9629 Imp Vol0.8078 Bid9.6 Gamma0.011 Theoretical10.8 Ask11.6 Theta-0.0181 Intrinsic Value10.72 Volume4 Vega0.0072 Time Value0.08 Open Interest1 Rho0.014 Delta / Theta-53.0942 DRS Put 30.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolDRS\|20260515\|30.00P Delta-0.0787 Imp Vol1.0597 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-10.72 Volume0 Vega0.0132 Time Value11.09 Open Interest3 Rho-0.0016 Delta / Theta2.0302
0	0%	8.5	10.5	0	31.00	0	0%	0	0.7	0
DRS Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRS\|20260515\|31.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0 DRS Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRS\|20260515\|31.00P Delta-0.0818 Imp Vol0.9528 Bid0 Gamma0.0176 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-9.72 Volume0 Vega0.0137 Time Value9.72 Open Interest0 Rho-0.0017 Delta / Theta2.2817
					40.72	Price @ Apr 27, 2026 08:21PM GMT
1.85	15.63%	1.8	2.3	3	41.00	2.3	11.65%	2.1	2.5	1
DRS Call 41.00 Exp: May 15, 2026 Last: 1.85 Chg.: 15.63% SymbolDRS\|20260515\|41.00C Delta0.5008 Imp Vol0.5522 Bid1.8 Gamma0.08 Theoretical1.85 Ask2.3 Theta-0.0566 Intrinsic Value-0.28 Volume3 Vega0.036 Time Value2.13 Open Interest10 Rho0.0091 Delta / Theta-8.8527 DRS Put 41.00 Exp: May 15, 2026 Last: 2.3 Chg.: 11.65% SymbolDRS\|20260515\|41.00P Delta-0.4963 Imp Vol0.5944 Bid2.1 Gamma0.0745 Theoretical2.3 Ask2.5 Theta-0.0579 Intrinsic Value0.28 Volume1 Vega0.036 Time Value2.02 Open Interest46 Rho-0.0095 Delta / Theta8.5687
1.6	23.08%	1.1	1.8	100	42.00	2.9	0%	2.65	3.1	4
DRS Call 42.00 Exp: May 15, 2026 Last: 1.6 Chg.: 23.08% SymbolDRS\|20260515\|42.00C Delta0.4326 Imp Vol0.5982 Bid1.1 Gamma0.0728 Theoretical1.6 Ask1.8 Theta-0.0601 Intrinsic Value-1.28 Volume100 Vega0.0355 Time Value2.88 Open Interest13 Rho0.0079 Delta / Theta-7.1942 DRS Put 42.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolDRS\|20260515\|42.00P Delta-0.5681 Imp Vol0.5988 Bid2.65 Gamma0.0729 Theoretical2.9 Ask3.1 Theta-0.0573 Intrinsic Value1.28 Volume4 Vega0.0355 Time Value1.62 Open Interest60 Rho-0.0108 Delta / Theta9.9175
1.02	0%	0.7	1.35	0	43.00	1.34	0%	3.3	4.2	0
DRS Call 43.00 Exp: May 15, 2026 Last: 1.02 Chg.: 0% SymbolDRS\|20260515\|43.00C Delta0.3419 Imp Vol0.5303 Bid0.7 Gamma0.0767 Theoretical1.03 Ask1.35 Theta-0.0498 Intrinsic Value-2.28 Volume0 Vega0.0331 Time Value3.3 Open Interest11 Rho0.0063 Delta / Theta-6.8707 DRS Put 43.00 Exp: May 15, 2026 Last: 1.34 Chg.: 0% SymbolDRS\|20260515\|43.00P Delta-0.6201 Imp Vol0.6569 Bid3.3 Gamma0.0644 Theoretical3.75 Ask4.2 Theta-0.0608 Intrinsic Value2.28 Volume0 Vega0.0343 Time Value-0.94 Open Interest16 Rho-0.0118 Delta / Theta10.2034
0	0%	115.2	120.2	0	120.00	0	0%	0	0	0
DRS Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|120.00C Delta0 Imp Vol0 Bid115.2 Gamma0 Theoretical0 Ask120.2 Theta0 Intrinsic Value-85.83 Volume0 Vega0 Time Value85.83 Open Interest0 Rho0 Delta / Theta0 DRS Put 120.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value85.83 Volume0 Vega0 Time Value-85.83 Open Interest0 Rho0 Delta / Theta0
0	0%	110.4	115.4	0	125.00	0	0%	0	0	0
DRS Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|125.00C Delta0 Imp Vol0 Bid110.4 Gamma0 Theoretical0 Ask115.4 Theta0 Intrinsic Value-90.83 Volume0 Vega0 Time Value90.83 Open Interest0 Rho0 Delta / Theta0 DRS Put 125.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value90.83 Volume0 Vega0 Time Value-90.83 Open Interest0 Rho0 Delta / Theta0
0	0%	105.6	110.55	0	130.00	0	0%	0	0	0
DRS Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|130.00C Delta0 Imp Vol0 Bid105.6 Gamma0 Theoretical0 Ask110.55 Theta0 Intrinsic Value-95.83 Volume0 Vega0 Time Value95.83 Open Interest0 Rho0 Delta / Theta0 DRS Put 130.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.83 Volume0 Vega0 Time Value-95.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DRS Comments

Write your thoughts about Leonardo DRS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Majid Al Thani May 12, 2025 9:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy more $$$

0 1

Report

Majid Al Thani Mar 03, 2025 12:43PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy buy $$$

1 1

Report

דודו רון Jan 18, 2022 7:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good PR , 2022 revenue enlarged!

1 0

Report

stonk guy Mar 08, 2021 12:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my PT for this is 20

0 0

Report

Gian Maria Malmesi Feb 16, 2021 4:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good volume and a nice gap up, just wait for the upgrades and this gem will go to the moon

2 0

Report

stonk guy Feb 10, 2021 9:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gonna buy this is undervalued their revenue forecast for 2021 is over 100million

1 0

Report

Alex Tan Dec 24, 2020 3:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock related to vehicle ?

0 1

Report

Mike Hobbins Jul 31, 2020 12:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This has always been a Stellar performer, when the economy is good.

0 0

Report

gianmatteo sappa Jun 19, 2020 4:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any expert about this company? I'd like to get some news

1 0

Report

gianmatteo sappa Jun 19, 2020 4:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi there

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212650413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212650413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212650413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212650413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,239.5	+71.5	+0.15%
US 500	7,180.9	+6.9	+0.10%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.02	-0.69	-3.69%
Dollar Index	98.335	+0.017	+0.02%

Crude Oil WTI	97.43	+1.06	+1.10%
Brent Oil	102.63	+0.94	+0.92%
Natural Gas	2.718	-0.013	-0.48%
Gold	4,682.19	-11.51	-0.25%
Silver	74.480	-0.545	-0.73%
Copper	6.0743	-0.0115	-0.19%
US Soybeans	1,187.50	-3.75	-0.31%

U.S. 10Y	4.348	+0.013	+0.30%
U.S. 30Y	4.953	+0.011	+0.22%
U.S. 5Y	3.958	+0.006	+0.15%
U.S. 3M	3.692	+0.013	+0.35%
US 10Y T-Note	110.98	-0.05	-0.04%
Euro Bund	125.24	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRS	40.72	+0.74	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	216.61	+4.00%	187.17M
INTC	84.99	+2.97%	178.82M
TSLA	378.67	+0.63%	66.74M
AMD	334.63	-3.79%	50.59M
MU	524.56	+5.60%	41.30M
MSFT	424.82	+0.05%	30.87M
SNDK	1,070.20	+8.11%	13.01M

Name	Last	Chg. %	Vol.
SNDK	1,070.20	+8.11%	13.01M
MU	524.56	+5.60%	41.30M
FMC	15.56	+4.57%	2.84M
HCA	445.77	+3.08%	1.45M
INTC	84.99	+2.97%	178.82M
VZ	47.10	+1.55%	37.92M
AMTM	26.14	+1.12%	1.62M

Name	Last	Chg. %	Vol.
DPZ	335.30	-8.84%	4.09M
ARM	215.88	-8.06%	13.92M
DLTR	98.00	-5.54%	5.74M
TER	402.00	-3.85%	4.03M
AMD	334.63	-3.79%	50.59M
MRVL	158.21	-3.71%	30.28M
ULTA	539.66	-3.38%	1.05M