Qualcomm Inc (QCOM)

3,730.00
-9.50(-0.25%)
  • Volume:
    2,465
  • Bid/Ask:
    3,730.00/3,740.00
  • Day's Range:
    3,648.50 - 3,740.00

QCOM Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
3,730.003,700.003,740.003,648.502.47K-0.21%
3,738.003,700.003,780.003,700.007.13K+0.23%
3,729.503,482.003,729.503,433.504.02K+7.37%
3,473.503,400.003,544.503,349.001.30K-0.62%
3,495.003,780.003,780.003,484.002.66K-4.25%
3,650.003,695.003,745.003,620.003.16K-0.27%
3,660.003,553.003,827.003,551.003.59K-1.47%
3,714.503,607.003,828.003,607.004.65K-0.47%
3,732.003,637.003,732.003,600.000.84K+0.08%
3,729.003,707.003,793.003,690.001.28K-0.56%
3,750.003,500.003,750.003,482.002.84K+5.37%
3,559.003,649.503,692.003,530.002.12K-2.49%
3,650.003,490.003,667.003,490.004.37K+7.04%
3,410.003,391.003,472.003,390.002.17K-0.29%
3,420.003,450.003,500.003,348.004.35K+1.12%
3,382.003,195.003,400.003,190.003.53K+10.27%
3,067.003,100.003,140.003,057.001.32K-1.57%
3,116.003,099.503,160.003,048.001.30K+2.77%
3,032.002,985.503,032.002,932.001.60K+2.57%
2,956.002,959.502,964.002,896.003.36K+2.11%
2,895.002,875.002,935.002,822.509.54K-6.48%
Highest: 3,828.00Lowest: 2,822.50Difference: 1,005.50Average: 3,470.88Change %: 20.50