Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
54.50 | 54.50 | 54.50 | 54.50 | +1.87% | ||
53.50 | 53.50 | 53.50 | 53.50 | -1.83% | ||
54.50 | 54.50 | 54.50 | 54.50 | +1.87% | ||
53.50 | 53.50 | 53.50 | 53.50 | -2.73% | ||
55.00 | 55.00 | 55.00 | 55.00 | +2.80% | ||
53.50 | 53.50 | 53.50 | 53.50 | 0.00% | ||
53.50 | 53.00 | 53.50 | 53.00 | 0.00% | ||
53.50 | 53.50 | 53.50 | 53.50 | -2.73% | ||
55.00 | 55.00 | 55.00 | 55.00 | -0.90% | ||
55.50 | 55.50 | 55.50 | 55.50 | -3.48% | ||
57.50 | 57.50 | 57.50 | 57.50 | -0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | 0.00% | ||
58.00 | 58.00 | 58.00 | 58.00 | 0.00% | ||
58.00 | 58.00 | 58.00 | 58.00 | -0.85% | ||
58.50 | 58.50 | 58.50 | 58.50 | +0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | +0.87% | ||
57.50 | 57.50 | 57.50 | 57.50 | -0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | 0.00% | ||
58.00 | 58.00 | 58.00 | 58.00 | -1.69% | ||
59.00 | 59.00 | 59.00 | 59.00 | +1.72% | ||
58.00 | 58.00 | 58.00 | 58.00 | +0.87% | ||
57.50 | 57.50 | 57.50 | 57.50 | -0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | +1.75% | ||
57.00 | 57.00 | 57.00 | 57.00 | 0.00% | ||
57.00 | 57.00 | 57.00 | 57.00 | -2.56% | ||
58.50 | 58.50 | 58.50 | 58.50 | 0.00% | ||
58.50 | 58.50 | 58.50 | 58.50 | +0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | -0.85% | ||
58.50 | 58.50 | 58.50 | 58.50 | 0.00% | ||
58.50 | 58.50 | 58.50 | 58.50 | +7.34% |