Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
55.00 | 53.50 | 55.00 | 53.50 | +0.92% | ||
54.50 | 55.00 | 55.00 | 54.50 | -0.91% | ||
55.00 | 53.50 | 55.00 | 53.50 | +1.85% | ||
54.00 | 55.50 | 55.50 | 53.50 | -2.70% | ||
55.50 | 54.00 | 56.00 | 54.00 | +3.74% | ||
53.50 | 53.00 | 53.50 | 52.50 | -0.93% | ||
54.00 | 53.50 | 54.00 | 52.50 | -0.92% | ||
54.50 | 55.00 | 55.50 | 54.50 | 0.00% | ||
54.50 | 55.50 | 56.00 | 54.00 | -0.91% | ||
55.00 | 57.50 | 57.50 | 55.00 | -5.17% | ||
58.00 | 58.00 | 58.50 | 58.00 | -0.85% | ||
58.50 | 58.50 | 59.00 | 58.00 | -1.68% | ||
59.50 | 58.00 | 59.50 | 58.00 | +1.71% | ||
58.50 | 59.00 | 59.50 | 58.50 | -1.68% | ||
59.50 | 58.00 | 59.50 | 58.00 | +3.48% | ||
57.50 | 57.50 | 58.00 | 57.00 | 0.00% | ||
57.50 | 58.00 | 58.50 | 57.50 | -1.71% | ||
58.50 | 58.00 | 58.50 | 58.00 | 0.00% | ||
58.50 | 59.50 | 59.50 | 57.50 | -0.85% | ||
59.00 | 59.00 | 59.50 | 59.00 | 0.00% | ||
59.00 | 57.50 | 59.50 | 57.50 | +1.72% | ||
58.00 | 58.50 | 60.00 | 58.00 | 0.00% | ||
58.00 | 57.50 | 58.50 | 57.50 | +1.75% | ||
57.00 | 57.00 | 58.00 | 56.50 | -0.87% | ||
57.50 | 59.00 | 59.00 | 57.00 | -1.71% | ||
58.50 | 59.00 | 59.00 | 58.00 | -0.85% | ||
59.00 | 58.00 | 59.50 | 58.00 | +0.85% | ||
58.50 | 58.50 | 58.50 | 58.00 | -0.85% | ||
59.00 | 59.00 | 59.50 | 58.50 | +1.72% | ||
58.00 | 57.00 | 58.00 | 57.00 | +5.45% |