Kineta Inc (KA)

NASDAQ
3.17
+0.16(+5.32%)
After Hours
3.33
+0.16(+5.05%)
- Real-time Data
  • Volume:
    44,821
  • Day's Range:
    2.87 - 3.38
  • 52 wk Range:
    1.70 - 9.00
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

1 / 3

KA Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
3.172.993.382.8744.82K+5.32%
3.013.393.412.9467.83K-6.23%
3.215.415.413.21180.38K-40.00%
5.355.585.755.3017.40K-1.65%
5.445.956.475.4452.67K-10.67%
6.095.936.255.5411.50K+3.40%
5.896.016.305.5010.18K-0.34%
5.915.976.415.9012.98K-3.90%
6.156.046.505.9862.27K-2.07%
6.286.246.446.0611.05K+2.95%
6.106.226.375.8548.36K+1.67%
6.005.606.135.6035.54K+4.35%
5.755.856.385.5124.56K-0.35%
5.775.556.105.5014.72K-12.44%
6.596.446.596.105.74K-0.45%
6.626.916.916.431.58K0.00%
6.626.736.966.623.70K+0.30%
6.606.826.826.363.73K-3.79%
6.866.707.036.702.26K-0.44%
6.896.797.136.792.76K+0.73%
Highest: 7.13Lowest: 2.87Difference: 4.26Average: 5.71Change %: -53.65
  • ∆ SYMBOLS that can not be SHORT 👉 NEVER BUY (TRAP) 👈 Must DELETE FOREVER. 🥰🤩👍👹💣👍∆
    0
    • This is garbage and that is putting it nicely.
      1
      • This is mooning today! Fastest gainer today overall all things considered!
        0
        • American stocks fall and make a reverse split, and then fall again from $ 23 to $ 0.95 what does the reverse split do again There's shitty stock market.. YMTX a disg ra ceful stock...!!!
          0
          • time to buy for a new record
            0
            • Buy Gnpx instead of this ***big big future for Gnpx
              0
              • Woow 🥱
                0
                • Reverse Stock Split. Don't buy this.Dont. Buy. This.Just going to plummet back to sub $1
                  0
                  • You are wrong. Yumanity is a strong company. We will see
                    1
                • 😵😵what happend here !!!!!
                  0
                  • 20:1 reverse split. So nothing happened really.
                    0
                • 20 old shares = 1 share now.
                  0