Breaking News

PROTEK ao (PRTK)

Moscow

Add to/Remove from Watchlist Add to Watchlist

PROTEK ao historical data, for real-time data please try another search

99.60 0.00 0.00%

14/07 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0JQU47

S/N: 1-02-07615-A

Volume: 0
Bid/Ask: 99.60 / 99.60
Day's Range: 99.00 - 99.90

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

PRTK Recent Sentiments

This page contains information on users’ sentiments for the PROTEK ao stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 06, 2023	Yasmina Raupova	99.60	Nov 30, 2023 @ 99.60	0.00%
Dec 23, 2022	Google User	99.60	Jan 13, 2023 @ 99.60	0.00%
Oct 27, 2021	Элфиас Дож	99.60	Nov 19, 2021 @ 99.60	0.00%
Nov 26, 2020	Александр Доркин	99.60	Dec 18, 2020 @ 99.60	0.00%
Nov 20, 2020	Master Ff	99.60	Dec 11, 2020 @ 99.60	0.00%
Nov 20, 2020	Алексей Трифонов	99.60	Nov 20, 2020 @ 99.60	0.00%
Nov 20, 2020	Сергей Салыга	99.60	Dec 11, 2020 @ 99.60	0.00%
Nov 16, 2020	Валерий Саламатов	99.60	Dec 11, 2020 @ 99.60	0.00%
Oct 29, 2020	дмитрий новиков	99.60	Nov 20, 2020 @ 99.60	0.00%
Oct 19, 2020	Виктор Смирнов	99.60	Nov 13, 2020 @ 99.60	0.00%
Oct 15, 2020	alan Yeung	99.60	Oct 15, 2020 @ 99.60	0.00%
Oct 14, 2020	Oleg Olegovich	99.60	Nov 06, 2020 @ 99.60	0.00%
Sep 14, 2020	игорь клестов	99.60	Oct 09, 2020 @ 99.60	0.00%
Sep 09, 2020	Master Ff	99.60	Oct 02, 2020 @ 99.60	0.00%
Aug 26, 2020	Евгений Пульников	99.60	Sep 18, 2020 @ 99.60	0.00%
Aug 20, 2020	Виктор Шалыт	99.60	Sep 11, 2020 @ 99.60	0.00%
Aug 11, 2020	саша путяйкин	99.60	Sep 04, 2020 @ 99.60	0.00%
Jul 29, 2020	Косим Мерзо	99.60	Aug 21, 2020 @ 99.60	0.00%
Jul 08, 2020	Nebo Siniy	99.60	Jul 31, 2020 @ 99.60	0.00%
Jul 08, 2020	Maxim Sergeevich	99.30	Jul 31, 2020 @ 99.60	-0.30%
Jul 07, 2020	Леонид Глыбов	99.50	Jul 31, 2020 @ 99.60	+0.10%
Jul 07, 2020	Станислав Лебедев	99.50	Jul 31, 2020 @ 99.60	-0.10%
Jun 25, 2020	Andrei ianchenko	99.60	Jul 17, 2020 @ 99.60	0.00%
Jun 18, 2020	Andrey Shiller	99.50	Jul 10, 2020 @ 99.60	-0.10%
Jun 03, 2020	Smirnov Andrey	99.20	Jun 26, 2020 @ 99.00	-0.20%
May 26, 2020	Ekaterina Bulygina	98.20	Jun 19, 2020 @ 99.60	+1.43%
May 22, 2020	Andrey Shiller	98.60	Jun 12, 2020 @ 99.10	-0.51%
May 06, 2020	Рустам Вильданов	97.80	May 29, 2020 @ 98.60	-0.82%
May 06, 2020	Mari Sv	98.50	May 29, 2020 @ 98.60	+0.10%
May 05, 2020	Ирина Лисицина	96.90	May 29, 2020 @ 98.60	+1.75%
Apr 28, 2020	Артем Шрамко	98.00	May 22, 2020 @ 98.00	0.00%
Apr 28, 2020	Алексей Владимирович	98.30	May 22, 2020 @ 98.00	+0.31%
Apr 22, 2020	Антон Джамаль	98.10	May 15, 2020 @ 98.10	0.00%
Apr 20, 2020	Smirnov Andrey	97.70	May 15, 2020 @ 98.10	-0.41%
Apr 20, 2020	Андрей Поваренок	98.00	May 15, 2020 @ 98.10	+0.10%
Apr 20, 2020	абыр валг	98.60	May 15, 2020 @ 98.10	-0.51%
Apr 17, 2020	Азат Галимзянов	97.50	May 08, 2020 @ 98.80	-1.33%
Apr 16, 2020	Ки Ор	97.40	May 08, 2020 @ 98.80	+1.44%
Apr 15, 2020	Andrey Shiller	97.10	May 08, 2020 @ 98.80	+1.75%
Apr 14, 2020	Роман Медведев	98.60	May 08, 2020 @ 98.80	+0.20%
Apr 14, 2020	Serg Kuss	98.70	May 08, 2020 @ 98.80	-0.10%
Apr 09, 2020	Широких Виталий	96.60	May 01, 2020 @ 98.20	+1.66%
Apr 08, 2020	Игорь Беляев	96.20	May 01, 2020 @ 98.20	+2.08%
Apr 08, 2020	Алексей Волченков	97.20	Apr 10, 2020 @ 97.70	+0.51%
Apr 06, 2020	Александр Калачев	98.40	May 01, 2020 @ 98.20	-0.20%
Apr 03, 2020	Попков Николай	97.80	Apr 24, 2020 @ 98.60	+0.82%
Apr 01, 2020	Anatoliy Brandorf	97.80	Apr 24, 2020 @ 98.60	+0.82%
Mar 27, 2020	Snbzero ad	96.90	Apr 17, 2020 @ 97.10	+0.21%
Mar 25, 2020	Николай Яшин	94.70	Apr 17, 2020 @ 97.10	+2.53%
Mar 19, 2020	Lera Lera	97.40	Apr 10, 2020 @ 97.90	+0.51%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PRTK Comments

Write your thoughts about PROTEK ao

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,300.0	+60.3	+0.16%
US 500	5,106.1	+6.1	+0.12%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	0.00	0.00%
Dollar Index	105.890	-0.065	-0.06%

Crude Oil WTI	83.47	-0.19	-0.23%
Brent Oil	87.82	-0.39	-0.44%
Natural Gas	1.941	-0.344	-15.05%
Gold	2,346.85	-3.60	-0.15%
Silver	27.480	+0.180	+0.66%
Copper	4.5865	+0.0005	+0.01%
US Soybeans	1,177.25	-2.75	-0.24%

U.S. 10Y	4.652	-0.018	-0.39%
U.S. 30Y	4.777	-0.005	-0.12%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 3M	5.411	+0.017	+0.32%
US 10Y T-Note	107.69	+0.11	+0.10%
Euro Bund	130.22	+0.52	+0.40%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRTK	99.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M