ProQR Therapeutics NV (PRQR)

0.760
-0.010(-1.29%)
  • Volume:
    372,434
  • Day's Range:
    0.735 - 0.770
  • 52 wk Range:
    0.530 - 9.090

PRQR Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
0.7600.7680.7680.735372.43K-1.30%
0.7700.7800.7810.750493.05K-1.41%
0.7810.7390.7900.739330.81K+2.49%
0.7620.7350.7770.735291.18K+0.26%
0.7600.7700.7880.750371.35K+1.33%
0.7500.8000.8020.750383.20K-5.06%
0.7900.7960.8130.780184.59K+1.15%
0.7810.7800.8000.76191.08K+0.51%
0.7770.7880.8160.770155.77K-3.48%
0.8050.7900.8100.782145.92K+2.42%
0.7860.7960.8040.770143.06K-1.13%
0.7950.7900.8000.76074.09K-0.62%
0.8000.7650.8200.760294.46K+5.26%
0.7600.7800.7800.750239.64K-1.30%
0.7700.7710.8000.770137.67K-1.03%
0.7780.7800.8000.769391.42K-1.52%
0.7900.7820.8000.770188.86K+2.17%
0.7730.8190.8190.744405.95K-0.63%
0.7780.8000.8100.775415.39K-1.76%
0.7920.8100.8500.785478.05K-2.82%
0.8150.8500.8500.810207.93K-2.54%
Highest: 0.850Lowest: 0.735Difference: 0.115Average: 0.780Change %: -9.113
  • What...?
    0
    • Guy let buy more nakd
      1
      • Rip who bought at 9 typical pump and dump
        4
        • Sell now pump amd dump
          4
          • 11 today
            0
            • Nope
              0
            • Nice tricking people dude
              0
          • amazing rise.
            0
            • target price up from 19 to 35 listed as a hold for now
              0
              • https://finance.yahoo.com/news/2-strong-buy-penny-stocks-153448116.html Strong Buy rating & analysts prediction $20
                0
                • Good moment for buy more
                  0
                  • ProQR, my best investment and they have just started! Go Dutchy Pharma!
                    0