Pro-Dex Inc (PDEX)

Frankfurt


Symbol	Exchange	Currency
PDEX	NASDAQ	USD	Real-time
PDEX	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

14.300

0.000(0.00%)

Delayed Data02:06:20

Day's Range

14.300

52 wk Range

13.300

17.300

PDEX Historical Data

Get free historical data for PDEX. You'll find the closing price, open, high, low, change and %change of the Pro-Dex Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Change %
12/07/2023	14.300	14.300	14.300	14.300	0.00%
12/06/2023	14.300	14.300	14.300	14.300	-1.38%
12/05/2023	14.500	14.500	14.500	14.500	0.00%
12/04/2023	14.500	14.500	14.500	14.500	+1.40%
12/01/2023	14.300	14.300	14.300	14.300	0.00%
11/30/2023	14.300	14.300	14.300	14.300	+2.88%
11/29/2023	13.900	13.900	13.900	13.900	-10.32%
11/28/2023	15.500	15.500	15.500	15.500	+2.65%
11/27/2023	15.100	15.100	15.100	15.100	-0.66%
11/24/2023	15.200	15.200	15.200	15.200	0.00%
11/23/2023	15.200	15.200	15.200	15.200	-1.30%
11/22/2023	15.400	15.400	15.400	15.400	+0.65%
11/21/2023	15.300	15.300	15.300	15.300	+1.32%
11/20/2023	15.100	15.100	15.100	15.100	-2.58%
11/17/2023	15.500	15.500	15.500	15.500	-1.27%
11/16/2023	15.700	15.700	15.700	15.700	-1.88%
11/15/2023	16.000	16.000	16.000	16.000	-1.23%
11/14/2023	16.200	16.200	16.200	16.200	-1.22%
11/13/2023	16.400	16.400	16.400	16.400	+3.14%
11/10/2023	15.900	15.900	15.900	15.900	+1.92%
11/09/2023	15.600	15.600	15.600	15.600	-3.11%
11/08/2023	16.100	16.100	16.100	16.100	+0.63%
11/07/2023	16.000	16.000	16.000	16.000	-1.23%

Highest

16.400

Change %

-11.728

Average

15.230

Difference

2.500

Lowest

13.900

Markets

US 30

36,046.10

-8.3

-0.02%

US 500

4,577.90

+28.6

+0.63%

Dow Jones

36,066.72

+12.29

+0.03%

S&P 500

4,579.88

+30.54

+0.67%

Nasdaq

14,308.50

+161.79

+1.14%

S&P 500 VIX

13.01

+0.04

+0.31%

Dollar Index

103.682

-0.426

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	242.99	+1.51%	56.47M
AMD	125.23	+7.20%	54.44M
GOOGL	136.78	+5.20%	27.32M
AAPL	194.76	+1.27%	17.93M
NVDA	462.49	+1.64%	15.95M
MSFT	369.44	+0.17%	9.41M
BRKa	535,650.00	+0.08%	6.12K

Name	Last	Chg. %	Vol.
AMD	125.23	+7.20%	54.44M
WBA	22.86	+6.92%	10.80M
KVUE	20.68	+6.63%	16.44M
ALB	124.97	+5.64%	1.87M
LCID	4.63	+5.34%	17.27M
LUV	29.40	+5.04%	7.19M
GOOGL	136.78	+5.20%	27.32M

Name	Last	Chg. %	Vol.
HUM	472.93	-2.25%	701.80K
HES	133.25	-2.22%	2.03M
EG	382.33	-2.06%	84.90K
CEG	110.29	-2.08%	1.10M
NDAQ	54.50	-2.01%	907.33K
TTWO	154.36	-1.88%	831.79K
ACGL	78.58	-1.74%	374.04K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.99	+1.51%	56.47M
NVDA	462.56	+1.65%	16.04M
AAPL	194.76	+1.27%	17.93M
NIO	7.51	-3.10%	34.58M
PLTR	17.32	+1.11%	28.16M

Popular Searches

Please try another search

Pro-Dex Inc (PDEX)

PDEX Historical Data

Trending Stocks