Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Precision Drilling Corporation (PD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.690 -0.680    -1.60%
16:00:00 - Closed. Currency in CAD ( Disclaimer )
Type:  Equity
Market:  Canada
ISIN:  CA74022D4075 
CUSIP:  74022D407
  • Volume: 97,072
  • Bid/Ask: 41.610 / 41.710
  • Day's Range: 41.090 - 43.130
Precision Drilling 41.690 -0.680 -1.60%
Time Frame:
08/23/2021 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 41.690 42.770 43.130 41.190 97.07K -1.60%
Sep 20, 2021 42.370 42.740 43.190 41.580 86.56K -2.53%
Sep 17, 2021 43.470 43.180 44.150 42.460 87.17K -0.02%
Sep 16, 2021 43.480 43.790 43.830 42.360 58.77K -0.59%
Sep 15, 2021 43.740 43.770 44.130 42.300 134.94K 2.10%
Sep 14, 2021 42.840 45.230 45.230 42.680 106.64K -4.84%
Sep 13, 2021 45.020 43.040 45.030 43.000 110.03K 6.89%
Sep 10, 2021 42.120 42.820 43.610 42.090 55.83K -0.02%
Sep 09, 2021 42.130 41.380 42.950 41.110 64.56K 1.84%
Sep 08, 2021 41.370 41.820 42.090 41.120 43.88K -0.17%
Sep 07, 2021 41.440 41.850 42.610 41.200 58.48K -1.17%
Sep 03, 2021 41.930 42.970 42.970 41.500 50.91K -1.96%
Sep 02, 2021 42.770 40.790 43.200 40.720 83.89K 6.39%
Sep 01, 2021 40.200 40.930 41.160 40.110 44.61K -1.88%
Aug 31, 2021 40.970 40.070 41.210 39.950 42.12K 1.66%
Aug 30, 2021 40.300 41.010 41.170 40.230 35.45K -2.09%
Aug 27, 2021 41.160 39.890 41.340 39.890 75.20K 4.02%
Aug 26, 2021 39.570 39.120 40.070 38.690 93.82K 0.69%
Aug 25, 2021 39.300 39.990 40.540 38.280 171.79K -1.82%
Aug 24, 2021 40.030 39.820 40.280 39.070 105.40K 3.73%
Aug 23, 2021 38.590 39.000 40.200 38.420 73.18K 1.69%
Highest: 45.230 Lowest: 38.280 Difference: 6.950 Average: 41.642 Change %: 9.855
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PD Comments

Write your thoughts about Precision Drilling Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wei Sun
Wei Sun Nov 13, 2020 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if no one long at $1, who will long at $19. funny
Ayden Lukey
Ayden Lukey Jan 10, 2020 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why was the purchase volume insane on jan 08
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email