Power Grid Co of Bangladesh Ltd (PGCB)

DSE

	Symbol	Exchange	Currency

52.40

0.00(0.00%)

20/03-Closed.

Currency in BDT

Volume:
800
Bid/Ask:
0.00/0.00
Day's Range:
52.40 - 52.40

PGCB Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/21/2023


03/20/2023	52.40	52.40	52.40	52.40	0.80K	0.00%
03/20/2023	52.40	52.40	52.40	52.40	0.80K	0.00%
03/19/2023	52.40	52.40	52.40	52.40	0.18K	0.00%
03/19/2023	52.40	52.40	52.40	52.40	0.18K	0.00%
03/16/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
03/16/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
03/14/2023	52.40	52.40	52.40	52.40	0.00K	0.00%
03/14/2023	52.40	52.40	52.40	52.40	0.00K	0.00%
03/13/2023	52.40	52.40	52.40	52.40	0.04K	0.00%
03/13/2023	52.40	52.40	52.40	52.40	0.04K	0.00%
03/12/2023	52.40	52.40	52.40	52.40	0.06K	0.00%
03/12/2023	52.40	52.40	52.40	52.40	0.06K	0.00%
03/09/2023	52.40	52.40	52.40	52.40	0.33K	0.00%
03/09/2023	52.40	52.40	52.40	52.40	0.33K	0.00%
03/07/2023	52.40	52.40	52.40	52.40	3.00K	0.00%
03/07/2023	52.40	52.40	52.40	52.40	3.00K	0.00%
03/06/2023	52.40	52.40	52.40	52.40	0.08K	0.00%
03/06/2023	52.40	52.40	52.40	52.40	0.08K	0.00%
03/05/2023	52.40	52.40	52.40	52.40	0.00K	0.00%
03/05/2023	52.40	52.40	52.40	52.40	0.00K	0.00%
03/02/2023	52.40	52.40	52.40	52.40	2.90K	0.00%
03/02/2023	52.40	52.40	52.40	52.40	2.90K	0.00%
03/01/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
03/01/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
02/28/2023	52.40	52.40	52.40	52.40	0.05K	0.00%
02/28/2023	52.40	52.40	52.40	52.40	0.05K	0.00%
02/27/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
02/27/2023	52.40	52.40	52.40	52.40	0.01K	0.00%
02/23/2023	52.40	52.40	52.40	52.40	0.00K	0.00%
02/22/2023	52.40	52.40	52.40	52.40	0.17K	0.00%

Highest: 52.40	Lowest: 52.40	Difference: 0.00	Average: 52.40	Change %: 0.00

very very strong fundamental stocks.... will go up 3 digits recently...
0
- Hope your assessment comes true.
  0
Very fundamental share, will go up 60 within 25 August, 2021
1
it will go up 70+ within 2/3 month..
0
- any news?
  0
70+
0
90++++
1
very good stock profit earned within 15 days.
1
I hope 70+++++
2
not for daily trade
0
think it should be 60+ .
0
this month will be 70+
1
- All the indicators are good. I'm also hopeful about this. However, any specific reason for guessing up to 70+??
  0

Name

Price

Chg. %

Add

OLIS

157.80

+1.22%

Olympic Industries Ltd

MARI

2,421.50

0.00%

Marico Bangladesh Ltd

ACMR

85.00

0.00%

ACME Laboratories Ltd

BSRM

63.90

0.00%

BSRM Steels Ltd

ORIO

80.50

+1.00%

Orion Pharma Ltd

Name

Last

Chg. %

Vol.

TSLA

195.67

+6.78%

107.30M

AMD

95.53

-1.33%

61.64M

AAPL

158.84

+0.92%

39.87M

NVDA

260.30

+0.50%

35.09M

AMZN

99.91

+2.26%

33.49M

US 30 derived	32,427.10	+182.5	+0.57%
US 500 derived	3,986.80	+35.2	+0.89%
Dow Jones	32,424.16	+179.58	+0.56%
S&P 500 derived	3,986.34	+34.77	+0.88%
Nasdaq	11,810.51	+134.97	+1.16%
S&P 500 VIX derived	21.51	-2.64	-10.93%
Dollar Index derived	102.94	+0.007	+0.01%

Crude Oil WTI Futuresderived	69.46	+1.64	+2.42%
Brent Oil Futuresderived	75.08	+1.29	+1.75%
Natural Gas Futuresderived	2.261	+0.038	+1.71%
Gold Futuresderived	1,941.30	-41.50	-2.09%
Silver Futuresderived	22.387	-0.259	-1.14%
Copper Futuresderived	3.9975	+0.0460	+1.16%
US Soybeans Futuresderived	1,471.50	-14.50	-0.98%

U.S. 10Y	3.579	+0.102	+2.93%
U.S. 30Y	3.717	+0.055	+1.50%
U.S. 5Y	3.7237	+0.1540	+4.31%
U.S. 3M	4.7375	+0.1180	+2.54%
US 10Y T-Note Futures	114.25	-0.84	-0.73%
Euro Bund Futuresderived	135.95	-1.87	-1.36%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	158.84	+1.45	+0.92%
Alphabet A	104.83	+3.61	+3.56%
Tesla	195.67	+12.42	+6.78%
Amazon.com	99.91	+2.20	+2.26%
Netflix	305.04	-0.09	-0.03%
Meta Platforms	200.67	+2.86	+1.45%
Bank of America	28.89	+1.13	+4.09%

Name	Last	Chg. %	Vol.
FRC	18.66	+53.16%	151.96M
KEY	12.81	+9.77%	22.31M
ZION	33.05	+9.51%	4.32M
USB	37.55	+9.00%	21.69M
CMA	48.54	+8.91%	2.78M
SEDG	294.81	+8.26%	1.49M
TFC	33.48	+8.31%	14.40M

Popular Searches

Please try another search

Power Grid Co of Bangladesh Ltd (PGCB)

PGCB Historical Data

PGCB Comments

Name	Last	Chg. %	Vol.
DLR	96.16	-5.42%	1.59M
ATO	109.25	-4.90%	650.01K
LNT	51.38	-4.44%	857.38K
ED	92.66	-4.39%	1.21M
CMS	59.23	-4.30%	1.11M
XEL	64.64	-4.08%	1.76M
WEC	90.64	-4.14%	958.10K