Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Poongsan (103140)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37,700 +400    +1.07%
02:52:51 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7103140000 
  • Volume: 273,400
  • Bid/Ask: 37,700 / 37,750
  • Day's Range: 37,450 - 38,000
Poongsan 37,700 +400 +1.07%
Time Frame:
05/25/2021 - 06/24/2021
 
Date Price Open High Low Vol. Change %
Jun 24, 2021 37,700 37,950 38,000 37,450 273.40K 1.07%
Jun 23, 2021 37,300 37,700 37,900 37,050 272.90K -0.67%
Jun 22, 2021 37,550 36,850 37,600 36,850 0.02K 3.02%
Jun 21, 2021 36,450 37,250 37,300 36,200 697.45K -3.57%
Jun 20, 2021 37,800 37,800 37,800 37,800 - 0.00%
Jun 18, 2021 37,800 38,150 38,350 37,600 630.35K -1.95%
Jun 17, 2021 38,550 38,750 38,750 38,350 1.15K -0.77%
Jun 16, 2021 38,850 38,600 38,900 38,300 0.26K -0.51%
Jun 15, 2021 39,050 39,400 39,800 38,850 0.03K -0.38%
Jun 14, 2021 39,200 39,950 39,950 39,100 0.32K -0.76%
Jun 13, 2021 39,500 39,500 39,500 39,500 - 0.00%
Jun 11, 2021 39,500 38,800 39,900 38,650 458.41K 2.60%
Jun 10, 2021 38,500 38,450 38,950 38,000 262.55K 0.13%
Jun 09, 2021 38,450 39,100 39,300 38,450 1.04K -1.66%
Jun 08, 2021 39,100 38,950 39,300 38,450 0.00K 0.26%
Jun 07, 2021 39,000 40,000 40,200 38,850 0.22K -2.13%
Jun 06, 2021 39,850 39,850 39,850 39,850 - 0.00%
Jun 04, 2021 39,850 39,600 40,000 39,100 341.13K -0.75%
Jun 03, 2021 40,150 40,550 40,550 39,800 0.12K -1.11%
Jun 02, 2021 40,600 40,900 40,950 40,500 0.82K 0.37%
Jun 01, 2021 40,450 40,450 41,650 40,350 612.87K 0.62%
May 31, 2021 40,200 40,850 40,900 39,750 393.94K -0.62%
May 30, 2021 40,450 40,450 40,450 40,450 - 0.00%
May 28, 2021 40,450 40,400 41,350 40,200 1.15M 3.45%
May 27, 2021 39,100 39,250 39,900 38,750 546.86K 0.64%
May 26, 2021 38,850 39,800 39,800 38,600 0.15K -3.36%
May 25, 2021 40,200 40,550 40,700 39,650 0.26K 0.50%
May 24, 2021 40,000 40,700 41,050 39,550 0.00K -2.20%
Highest: 41,650 Lowest: 36,200 Difference: 5,450 Average: 39,088 Change %: -8
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

103140 Comments

Write your thoughts about Poongsan
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email