Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Plus500 Ltd (PLUSP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,689.00 +7.00    +0.42%
05/08 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  IL0011284465 
SEDOL:  BBT3PS9
  • Volume: 529,211
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 1,679.00 - 1,701.00
Plus500 1,689.00 +7.00 +0.42%

PLUSP Historical Data

 
Get free historical data for PLUSP. You'll find the closing price, open, high, low, change and %change of the Plus500 Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2022 - 08/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2022 1,689.00 1,695.00 1,701.00 1,679.00 529.21K 0.42%
Aug 04, 2022 1,682.00 1,701.00 1,707.00 1,679.00 250.36K -1.46%
Aug 03, 2022 1,707.00 1,699.00 1,707.00 1,658.00 251.68K 2.03%
Aug 02, 2022 1,673.00 1,642.00 1,694.00 1,642.00 166.64K 0.60%
Aug 01, 2022 1,663.00 1,683.00 1,683.00 1,650.00 150.51K -0.18%
Jul 29, 2022 1,666.00 1,654.00 1,666.00 1,635.00 284.70K 0.79%
Jul 28, 2022 1,653.00 1,677.00 1,677.00 1,630.00 1.00M -0.72%
Jul 27, 2022 1,665.00 1,686.00 1,693.00 1,658.00 133.54K 0.00%
Jul 26, 2022 1,665.00 1,664.00 1,681.00 1,650.00 212.83K 0.24%
Jul 25, 2022 1,661.00 1,623.00 1,665.00 1,623.00 142.04K 1.03%
Jul 22, 2022 1,644.00 1,677.00 1,680.00 1,644.00 681.51K -0.66%
Jul 21, 2022 1,655.00 1,620.00 1,655.00 1,599.51 370.13K 3.37%
Jul 20, 2022 1,601.00 1,632.00 1,638.00 1,597.00 157.34K -1.17%
Jul 19, 2022 1,620.00 1,567.00 1,620.00 1,559.00 324.01K 3.71%
Jul 18, 2022 1,562.00 1,600.00 1,613.00 1,561.00 734.35K -1.51%
Jul 15, 2022 1,586.00 1,567.00 1,607.00 1,555.00 785.33K 1.93%
Jul 14, 2022 1,556.00 1,607.00 1,607.00 1,551.00 584.23K -1.83%
Jul 13, 2022 1,585.00 1,593.00 1,599.00 1,567.00 913.85K 0.25%
Jul 12, 2022 1,581.00 1,600.00 1,653.00 1,563.00 587.04K 1.22%
Jul 11, 2022 1,562.00 1,543.00 1,571.00 1,538.00 389.54K 0.90%
Jul 08, 2022 1,548.00 1,560.00 1,571.00 1,525.00 183.96K -0.77%
Jul 07, 2022 1,560.00 1,569.00 1,571.00 1,552.80 344.14K 0.00%
Highest: 1,707.00 Lowest: 1,525.00 Difference: 182.00 Average: 1,626.55 Change %: 8.27
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PLUSP Comments

Write your thoughts about Plus500 Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ozgur Sari
Ozgur Sari Mar 19, 2022 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Really a scam of a broker, changes rules and they have high costs and daily interests. Whic they change regularly.
Reply
1 0
Report
Mar Lou
Mar Lou Dec 28, 2021 4:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi,My name is James Aguilar and I've been a contributor in the Forex industry for quite a while. Plus500 is one of the most trusted brokers listed. I will also introduce you to an inquiry platform that would help you check the ratings of your brokers.Inquiry Platform: https://www.wikifx.com/ph_en/Broker Page: https://www.wikifx.com/ph_en/dealer/0001628446.html
Reply
0 0
Report
Ani Lingus
Ani Lingus Jun 09, 2021 5:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wse:xtb most undervaluated broker, european robin hood
Reply
1 0
Report
Ani Lingus
Ani Lingus Apr 13, 2021 4:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dividend 8% look in google for: xtb investor relationship european broker
Reply
1 0
Report
Edgar Guanco
Edgar Guanco Mar 10, 2021 6:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Plus 500 SP has always been volatile but on this occasion, despite excellent RNS. There are comments below that this is to be expected due to change in US presidency and Volatility. ?levelling off but we are certainly not out of the woods as far as Coronavirus is concerned! The company has excellent technology and continue to expand abroad albeit with certain restrictions. It’s undervalued / overweight!
Reply
3 0
Report
Claudio Morelli
Claudio Morelli Mar 04, 2021 3:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Plus500 is stuck; will they perform?
Reply
0 0
Report
Stefano Aquilino
Stefano Aquilino Jan 22, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well IG Group post results showedd you all what is coming. They had amazing numbers and bottom line has doubled and yet the stock corrected from 910 to 790
Reply
0 0
Report
Stefano Aquilino
Stefano Aquilino Jan 21, 2021 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another point to make . IG issued a fantastic set of results for 2020, but again, today the stock price has fallen , dividends are not being increased 2021 outlook is not great given fading volatility
Reply
0 0
Report
Stefano Aquilino
Stefano Aquilino Jan 20, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a short, 2021 revenue growth will go negative 25-40% . The dividend pay out is not sustainable , the economy will open , volatility will fall without a Trump presidency , and endless liquidity pumps. there remains the threat of risiing interest rates. Crypto trading has been banned amongst retail investors in the UK , I have a £10 target , 25-30% downside
Reply
0 3
Report
Νικολας Μαχαιρας
Νικολας Μαχαιρας Jan 08, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One of the most undervalued stocks in the market.In this crazy market you will not see a compmay with 4,91 P/E ratio and 7.19% dividend Strong buy.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email