Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 | 0% | 24.4 | 27 | 0 | 12.50 | 0 | 0% | 0 | 0.8 | 0 |
| 20.54 | 0% | 21.9 | 24.5 | 0 | 15.00 | 0 | 0% | 0 | 0.8 | 0 |
| 0 | 0% | 19.4 | 21.5 | 0 | 17.50 | 0.01 | 0% | 0 | 0.8 | 0 |
38.46 |
Price @ Feb 13, 2026 08:29PM GMT | |||||||||
| 0.65 | 47.73% | 0.5 | 0.7 | 136 | 40.00 | 1.91 | 0% | 1.75 | 2.45 | 3 |
| 0.1 | 0% | 0 | 0.4 | 0 | 45.00 | 8.15 | 0% | 6 | 7.8 | 1 |
| 0.06 | 0% | 0 | 0.6 | 0 | 50.00 | 0 | 0% | 11 | 13.1 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




