Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 712.00 | 712.00 | 724.00 | 699.00 | 0.46K | 1.71% |
Apr 25, 2024 | 700.00 | 680.00 | 714.00 | 675.00 | 0.63K | 1.30% |
Apr 24, 2024 | 691.00 | 671.00 | 695.00 | 671.00 | 0.53K | 3.91% |
Apr 23, 2024 | 665.00 | 669.00 | 680.00 | 656.00 | 0.42K | 0.15% |
Apr 22, 2024 | 664.00 | 702.00 | 704.00 | 664.00 | 1.01K | -7.00% |
Apr 19, 2024 | 714.00 | 738.00 | 740.00 | 691.00 | 1.05K | -6.05% |
Apr 18, 2024 | 760.00 | 744.00 | 764.00 | 744.00 | 0.27K | 1.96% |
Apr 17, 2024 | 745.41 | 727.00 | 750.00 | 727.00 | 0.22K | 4.11% |
Apr 16, 2024 | 716.00 | 733.00 | 733.00 | 702.00 | 0.59K | -2.98% |
Apr 15, 2024 | 738.00 | 751.00 | 752.00 | 733.00 | 0.32K | -2.12% |
Apr 12, 2024 | 754.00 | 731.00 | 785.00 | 731.00 | 0.68K | 4.00% |
Apr 11, 2024 | 725.00 | 740.00 | 740.00 | 716.00 | 0.60K | -2.55% |
Apr 10, 2024 | 744.00 | 731.00 | 750.00 | 724.00 | 0.63K | 1.78% |
Apr 09, 2024 | 731.00 | 713.00 | 733.00 | 703.00 | 0.41K | 2.81% |
Apr 08, 2024 | 711.00 | 720.00 | 722.00 | 702.00 | 0.38K | -0.28% |
Apr 03, 2024 | 713.00 | 708.00 | 717.00 | 702.00 | 0.29K | 0.42% |
Apr 02, 2024 | 710.00 | 710.00 | 724.00 | 701.00 | 0.34K | 1.00% |
Apr 01, 2024 | 703.00 | 710.00 | 710.00 | 694.00 | 0.32K | -1.54% |
Mar 29, 2024 | 714.00 | 694.00 | 716.00 | 691.00 | 0.51K | 3.03% |
Mar 28, 2024 | 693.00 | 687.00 | 703.00 | 687.00 | 0.82K | 2.06% |
Mar 27, 2024 | 679.00 | 667.00 | 685.00 | 667.00 | 0.46K | 1.65% |
Highest: 785.00 | Lowest: 656.00 | Difference: 129.00 | Average: 713.45 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review