Pershing Square Holdings Ltd (PSHP)

2,689.64
-30.36(-1.12%)
  • Volume:
    48,921
  • Bid/Ask:
    29.45/32.35
  • Day's Range:
    2,680.00 - 2,745.00

PSHP Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
2,685.002,720.002,745.002,680.0050.51K-1.29%
2,720.002,790.002,849.872,720.00222.25K-3.89%
2,830.002,825.002,840.002,725.00269.50K+1.07%
2,800.002,740.002,835.002,740.00245.90K+1.08%
2,770.002,790.002,845.002,721.45211.17K-0.72%
2,790.002,750.002,790.002,690.00297.91K+1.64%
2,745.002,765.002,795.002,745.00192.59K-1.79%
2,795.002,780.002,821.482,770.00183.94K+0.54%
2,780.002,835.002,875.762,780.00121.98K-2.11%
2,840.002,875.002,900.002,835.00222.18K-0.70%
2,860.002,850.002,880.002,810.00129.93K+2.14%
2,800.002,790.002,844.102,760.00126.98K+1.08%
2,770.002,820.002,855.622,770.00154.55K-2.98%
2,855.002,905.002,905.002,825.00139.13K-0.70%
2,875.002,805.002,915.002,805.00128.01K+1.23%
2,840.002,775.002,850.002,769.82110.16K+2.90%
2,760.002,825.002,825.002,745.00241.44K-1.78%
2,810.002,834.502,859.692,759.40108.48K-1.06%
2,840.002,755.002,840.002,745.00107.65K+1.25%
2,805.002,740.002,810.002,735.00105.26K+2.19%
2,745.002,805.002,805.002,745.00122.63K-1.61%
2,790.002,790.002,819.952,760.00116.20K+0.18%
2,785.002,750.002,839.902,730.00114.76K+1.09%
Highest: 2,915.00Lowest: 2,680.00Difference: 235.00Average: 2,795.22Change %: -2.54
  • Lovely discount to assets
    0
    • buy. it's goin' to £40
      0
      • buy buy buy
        0
        • BUY all across the board
          0
          • ATH
            0
            • Terrible decision to dump Starbucks..... dumped my Pershing shares
              3
              • starbucks has reached its goal. can't go much higher. domino's pizza is a fresh new start. it,'s not a bad move
                0
            • look at fannie mac and freddie mac
              1
              • BUY
                0
                • Just bought 20,000 shares
                  0
                  • 50$
                    0