Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

64.14 -2.02 -3.05%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,359,292
Bid/Ask: 0.00 / 0.00
Day's Range: 64.01 - 65.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pentair Option Chain

View the PNR options chain and compare options of Pentair stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for PNR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Pentair stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 06:47PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.3	0	40.00	0	0%	0	0.05	0
PNR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|40.00C Delta0.9465 Imp Vol3.1475 Bid23.7 Gamma0.0051 Theoretical25 Ask26.3 Theta-0.2891 Intrinsic Value24.17 Volume0 Vega0.0073 Time Value-24.17 Open Interest2 Rho0.0037 Delta / Theta-3.2735 PNR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|40.00P Delta-0.0058 Imp Vol1.8784 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-24.17 Volume0 Vega0.0011 Time Value24.17 Open Interest31 Rho0 Delta / Theta0.222
0	0%	21	23.9	0	42.50	0	0%	0	0.95	0
PNR Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|42.50C Delta0.944 Imp Vol2.7511 Bid21 Gamma0.0061 Theoretical22.45 Ask23.9 Theta-0.2623 Intrinsic Value21.67 Volume0 Vega0.0076 Time Value-21.67 Open Interest0 Rho0.0041 Delta / Theta-3.5988 PNR Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|42.50P Delta-0.0544 Imp Vol2.7247 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.2534 Intrinsic Value-21.67 Volume0 Vega0.0074 Time Value21.67 Open Interest0 Rho-0.0004 Delta / Theta0.2149
0	0%	18.5	21.4	0	45.00	0	0%	0	0.05	0
PNR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|45.00C Delta0.9374 Imp Vol2.4403 Bid18.5 Gamma0.0075 Theoretical19.95 Ask21.4 Theta-0.2541 Intrinsic Value19.17 Volume0 Vega0.0083 Time Value-19.17 Open Interest0 Rho0.0044 Delta / Theta-3.6894 PNR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|45.00P Delta-0.0074 Imp Vol1.4538 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0251 Intrinsic Value-19.17 Volume0 Vega0.0014 Time Value19.17 Open Interest6 Rho-0.0001 Delta / Theta0.2951
					64.17	Price @ Aug 17, 2026 06:47PM GMT
0.75	-53.42%	0.25	1.25	7	65.00	1.25	0%	0.9	1.75	3
PNR Call 65.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -53.42% SymbolPNR\|20260821\|65.00C Delta0.4224 Imp Vol0.3683 Bid0.25 Gamma0.1575 Theoretical0.75 Ask1.25 Theta-0.1229 Intrinsic Value-0.83 Volume7 Vega0.0264 Time Value1.58 Open Interest219 Rho0.0029 Delta / Theta-3.4362 PNR Put 65.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolPNR\|20260821\|65.00P Delta-0.5745 Imp Vol0.3826 Bid0.9 Gamma0.152 Theoretical1.32 Ask1.75 Theta-0.1246 Intrinsic Value0.83 Volume3 Vega0.0264 Time Value0.42 Open Interest323 Rho-0.0036 Delta / Theta4.6099
0	0%	0	0.95	0	67.50	0	0%	1.65	3.7	0
PNR Call 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|67.50C Delta0.2244 Imp Vol0.5591 Bid0 Gamma0.0794 Theoretical0.48 Ask0.95 Theta-0.1419 Intrinsic Value-3.33 Volume0 Vega0.0202 Time Value3.33 Open Interest442 Rho0.0015 Delta / Theta-1.5813 PNR Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|67.50P Delta-0.9742 Imp Vol0.2322 Bid1.65 Gamma0.0396 Theoretical3.06 Ask3.7 Theta-0.0101 Intrinsic Value3.33 Volume0 Vega0.004 Time Value-3.33 Open Interest44 Rho-0.0029 Delta / Theta96.7483
0	0%	0	0.75	0	70.00	5.05	0%	4.1	6.1	15
PNR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260821\|70.00C Delta0.1508 Imp Vol0.7348 Bid0 Gamma0.0472 Theoretical0.38 Ask0.75 Theta-0.1455 Intrinsic Value-5.83 Volume0 Vega0.0158 Time Value5.83 Open Interest141 Rho0.001 Delta / Theta-1.0366 PNR Put 70.00 Exp: Aug 21, 2026 Last: 5.05 Chg.: 0% SymbolPNR\|20260821\|70.00P Delta-0.9831 Imp Vol0.3778 Bid4.1 Gamma0.0182 Theoretical5.56 Ask6.1 Theta-0.0116 Intrinsic Value5.83 Volume15 Vega0.0028 Time Value-0.78 Open Interest69 Rho-0.0029 Delta / Theta84.6278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Apr 28, 2026 10:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$84.87 (-8%)

0 0

Report

Neil Young Jul 22, 2025 5:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98.3 (-6%)

0 0

Report

Christian Heil Jul 28, 2021 8:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on my point of view pentair is good to invest. what's your thoughts? someone can tell me please?.

1 0

Report

Candy Cane Jul 14, 2021 2:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm first!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206044934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206044934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206044934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206044934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,501.7	-230.8	-0.43%
US 500	7,752.7	-33.0	-0.42%
Dow Jones	53,503.72	-228.69	-0.43%
S&P 500	7,752.35	-33.38	-0.43%
Nasdaq	26,650.34	-78.82	-0.30%
S&P 500 VIX	15.22	+0.97	+6.81%
Dollar Index	99.500	-0.059	-0.06%

Crude Oil WTI	83.55	+2.08	+2.55%
Brent Oil	90.62	+2.10	+2.37%
Natural Gas	2.694	-0.039	-1.43%
Gold	4,465.42	+28.12	+0.63%
Silver	65.943	+0.834	+1.28%
Copper	6.6018	-0.0112	-0.17%
US Soybeans	1,216.00	+23.50	+1.97%

U.S. 10Y	4.723	+0.027	+0.57%
U.S. 30Y	5.310	+0.044	+0.84%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 3M	3.790	-0.003	-0.08%
US 10Y T-Note	108.44	-0.14	-0.13%
Euro Bund	124.04	-0.20	-0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	305.82	-0.11	-0.04%
NVIDIA	225.49	+0.33	+0.15%
Alphabet A	343.92	-1.99	-0.57%
Tesla	340.56	-1.71	-0.50%
Amazon.com	260.48	-2.17	-0.83%
Netflix	75.76	-2.40	-3.08%
Meta Platforms	569.28	-20.57	-3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	64.14	-2.02	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	145.47	+3.91%	100.39M
NVDA	225.49	+0.14%	61.74M
AMZN	260.50	-0.82%	32.35M
MU	1,010.03	+3.95%	26.64M
MSFT	481.14	-2.88%	17.19M
SNDK	1,767.66	+7.71%	15.07M
AMD	505.37	-1.75%	14.91M

Name	Last	Chg. %	Vol.
SNDK	1,767.66	+7.71%	15.07M
AMAT	535.65	+5.61%	5.84M
MRVL	233.98	+5.39%	15.58M
GLW	174.61	+5.19%	7.99M
LITE	970.93	+4.84%	4.15M
TER	438.20	+4.63%	1.65M
WDC	529.47	+4.06%	6.65M

Name	Last	Chg. %	Vol.
STZ	130.50	-6.24%	1.72M
AMTM	20.25	-5.68%	2.44M
CHTR	145.55	-5.65%	1.15M
KKR	107.96	-5.31%	4.57M
ALGN	172.36	-4.94%	601.96K
ENPH	38.52	-4.84%	2.40M
TAP	40.76	-4.70%	1.63M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT