Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pentair PLC (PNR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

45.52 -0.93 -2.00%

28/06 - Closed. Currency in USD ( Disclaimer )

After Hours

45.00

-0.52

-1.14%

19:55:08 - Real-time Data

Type: Equity

Market: United States

ISIN: IE00BLS09M33

CUSIP: 00BLS09M3

Volume: 1,031,537
Bid/Ask: 45.00 / 46.82
Day's Range: 45.48 - 47.10

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2022 09:00PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12.6	0	35.00	0	0%	0.05	0.15	0
PNR Call 35.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|35.00C Delta0.9565 Imp Vol0.7458 Bid8.7 Gamma0.0125 Theoretical10.65 Ask12.6 Theta-0.0193 Intrinsic Value10.52 Volume0 Vega0.009 Time Value-10.52 Open Interest0 Rho0.0104 Delta / Theta-49.6715 PNR Put 35.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|35.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-10.52 Volume0 Vega0 Time Value10.52 Open Interest3 Rho0 Delta / Theta0
0	0%	4.9	6	0	40.00	0.58	0%	0.15	0.3	0
PNR Call 40.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|40.00C Delta0.8518 Imp Vol0.6112 Bid4.9 Gamma0.0385 Theoretical6 Ask6 Theta-0.0404 Intrinsic Value5.52 Volume0 Vega0.0227 Time Value-5.52 Open Interest0 Rho0.0123 Delta / Theta-21.1009 PNR Put 40.00 Exp: Jul 15, 2022 Last: 0.58 Chg.: 0% SymbolPNR\|20220715\|40.00P Delta-0.097 Imp Vol0.4802 Bid0.15 Gamma0.0364 Theoretical0.23 Ask0.3 Theta-0.0238 Intrinsic Value-5.52 Volume0 Vega0.0169 Time Value6.1 Open Interest9 Rho-0.0021 Delta / Theta4.0714
2.6	0%	1.5	1.7	0	45.00	0.75	0%	0.95	1.15	0
PNR Call 45.00 Exp: Jul 15, 2022 Last: 2.6 Chg.: 0% SymbolPNR\|20220715\|45.00C Delta0.5758 Imp Vol0.3406 Bid1.5 Gamma0.117 Theoretical1.6 Ask1.7 Theta-0.0383 Intrinsic Value0.52 Volume0 Vega0.0384 Time Value2.08 Open Interest112 Rho0.01 Delta / Theta-15.0203 PNR Put 45.00 Exp: Jul 15, 2022 Last: 0.75 Chg.: 0% SymbolPNR\|20220715\|45.00P Delta-0.4224 Imp Vol0.3317 Bid0.95 Gamma0.12 Theoretical1.05 Ask1.15 Theta-0.0375 Intrinsic Value-0.52 Volume0 Vega0.0384 Time Value1.27 Open Interest41 Rho-0.0093 Delta / Theta11.2485
					45.52	Price @ Jun 28, 2022 09:00PM GMT
0.35	0%	0.05	0.15	0	50.00	3.6	0%	3.5	5.9	0
PNR Call 50.00 Exp: Jul 15, 2022 Last: 0.35 Chg.: 0% SymbolPNR\|20220715\|50.00C Delta0.0774 Imp Vol0.2993 Bid0.05 Gamma0.0493 Theoretical0.1 Ask0.15 Theta-0.0125 Intrinsic Value-4.48 Volume0 Vega0.0142 Time Value4.83 Open Interest76 Rho0.0015 Delta / Theta-6.1847 PNR Put 50.00 Exp: Jul 15, 2022 Last: 3.6 Chg.: 0% SymbolPNR\|20220715\|50.00P Delta-0.8733 Imp Vol0.3675 Bid3.5 Gamma0.0573 Theoretical4.7 Ask5.9 Theta-0.022 Intrinsic Value4.48 Volume0 Vega0.0203 Time Value-0.88 Open Interest31 Rho-0.0176 Delta / Theta39.676
0.22	0%	0.1	0.3	0	55.00	0	0%	7.4	11.4	0
PNR Call 55.00 Exp: Jul 15, 2022 Last: 0.22 Chg.: 0% SymbolPNR\|20220715\|55.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-9.48 Volume0 Vega0 Time Value9.7 Open Interest29 Rho0 Delta / Theta0 PNR Put 55.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|55.00P Delta-0.7135 Imp Vol1.2529 Bid7.4 Gamma0.0276 Theoretical11.4 Ask11.4 Theta-0.1228 Intrinsic Value9.48 Volume0 Vega0.0334 Time Value-9.48 Open Interest0 Rho-0.017 Delta / Theta5.8106
0	0%	0.05	0.15	0	60.00	0	0%	12.3	16.6	0
PNR Call 60.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|60.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-14.48 Volume0 Vega0 Time Value14.48 Open Interest0 Rho0 Delta / Theta0 PNR Put 60.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolPNR\|20220715\|60.00P Delta-0.7359 Imp Vol1.5926 Bid12.3 Gamma0.0209 Theoretical16.6 Ask16.6 Theta-0.1498 Intrinsic Value14.48 Volume0 Vega0.0321 Time Value-14.48 Open Interest0 Rho-0.019 Delta / Theta4.9121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Christian Heil Jul 28, 2021 8:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on my point of view pentair is good to invest. what's your thoughts? someone can tell me please?.

0 0

Report

Candy Cane Jul 14, 2021 2:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm first!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206044934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206044934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206044934">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206044934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,899.0	-48.0	-0.16%
US 500	3,812.2	-9.4	-0.24%
Dow Jones	30,946.99	-491.27	-1.56%
S&P 500	3,821.55	-78.56	-2.01%
Nasdaq	11,181.54	-343.01	-2.98%
S&P 500 VIX	28.36	+0.00	+0.00%
Dollar Index	104.290	+0.029	+0.03%

Crude Oil WTI	111.19	-0.57	-0.51%
Brent Oil	113.06	-0.74	-0.65%
Natural Gas	6.779	+0.139	+2.09%
Gold	1,819.25	-1.95	-0.11%
Silver	20.797	-0.075	-0.36%
Copper	3.7370	-0.0198	-0.53%
US Soybeans	1,552.12	-2.88	-0.19%

SPDR S&P 500	380.65	-7.94	-2.04%
iShares Russell 2000	172.44	-3.30	-1.88%
Invesco QQQ Trust	283.54	-8.91	-3.05%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
iShares Silver	19.19	-0.30	-1.54%
ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
ProShares UltraPro QQQ	24.83	-2.49	-9.11%

Apple	137.44	-4.22	-2.98%
Alphabet A	2,240.15	-76.52	-3.30%
Tesla	697.99	-36.77	-5.00%
Amazon.com	107.40	-5.82	-5.14%
Netflix	179.60	-9.54	-5.04%
Meta Platforms	160.68	-8.81	-5.20%
Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	45.52	-0.93	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	80.78	-6.24%	94.65M
AMZN	107.40	-5.14%	74.42M
AAPL	137.44	-2.98%	66.70M
NVDA	159.82	-5.26%	45.76M
TSLA	697.99	-5.00%	29.79M
META	160.68	-5.20%	27.38M
MSFT	256.48	-3.17%	25.89M

Name	Last	Chg. %	Vol.
HES	112.92	+5.57%	3.52M
OXY	61.71	+4.77%	38.84M
MRO	24.13	+4.37%	23.32M
FANG	129.80	+4.35%	3.35M
LVS	34.51	+4.04%	12.77M
EOG	118.31	+4.00%	4.78M
WMB	31.74	+3.76%	10.05M

Name	Last	Chg. %	Vol.
ETSY	74.04	-8.20%	3.89M
ENPH	190.65	-7.53%	2.41M
DDOG	97.32	-7.49%	4.41M
MELI	665.00	-7.29%	519.66K
NKE	102.78	-6.99%	30.72M
DOCU	61.67	-6.83%	4.35M
SEDG	279.24	-6.46%	695.86K